統新 (6426)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	69.10	0	0.00	68.90	5	800	0.62%
2024/11/04	0	68.70	0	0.00	67.50	0	761	0.00%
2024/10/25	0	0.00	1	74.40	71.70	-1	745	-0.13%
2024/10/17	1	81.20	3	80.03	80.10	-2	707	-0.28%
2024/10/16	2	80.65	0	0.00	79.60	2	690	0.29%
2024/09/12	0	0.00	3	70.20	72.90	-3	340	-0.88%
2024/09/10	3	69.00	0	0.00	65.90	3	270	1.11%
2024/09/06	1	64.00	1	65.50	66.60	0	244	0.00%
2024/07/11	1	72.60	0	0.00	71.20	1	199	0.50%
2024/07/08	0	0.00	10	70.72	73.80	-10	144	-6.92%
2024/07/01	1	67.00	0	0.00	66.10	1	112	0.89%
2024/06/24	2	67.80	0	0.00	66.70	2	126	1.58%
2024/06/21	3	68.23	0	0.00	68.10	3	127	2.35%
2024/06/20	4	67.73	0	0.00	68.70	4	127	3.13%
2024/06/19	0	0.00	1	69.50	66.90	-1	127	-0.79%
2024/05/27	1	67.50	0	0.00	66.50	1	305	0.33%
2024/04/11	0	0.00	0	68.40	68.10	0	414	0.00%
2024/04/01	0	70.80	0	0.00	70.40	0	467	0.00%
2024/03/06	0	0.00	2	79.60	80.00	-2	696	-0.29%
2024/03/05	2	78.90	0	0.00	78.20	2	686	0.29%
2024/03/01	0	0.00	1	78.00	76.00	-1	696	-0.14%
2024/02/29	3	79.53	3	79.60	78.00	0	688	0.00%
2024/02/27	1	77.00	4	73.53	77.00	-3	624	-0.48%
2024/02/26	0	0.00	1	72.60	72.40	-1	597	-0.17%
2024/02/21	2	73.80	1	74.50	73.80	1	608	0.16%
2024/02/20	3	72.17	0	0.00	72.00	3	608	0.49%
2024/01/30	0	0.00	2	69.75	69.80	-2	672	-0.30%
2024/01/29	2	69.10	0	0.00	69.50	2	679	0.29%
2024/01/25	2	69.20	2	69.20	68.60	0	682	0.00%
2024/01/22	0	0.00	1	68.80	68.20	-1	683	-0.15%
2024/01/17	1	68.30	0	0.00	67.70	1	697	0.14%
2024/01/15	0	0.00	1	70.80	71.50	-1	706	-0.14%
2024/01/11	0	0.00	1	69.80	69.80	-1	725	-0.14%
2024/01/09	1	70.20	0	0.00	70.30	1	749	0.13%
2024/01/05	1	74.20	0	0.00	72.00	1	746	0.13%
2024/01/04	0	0.00	1	71.00	71.00	-1	732	-0.14%
2024/01/03	0	0.00	6	72.13	72.20	-6	749	-0.80%
2023/12/29	1	74.40	0	0.00	74.20	1	763	0.13%
2023/12/28	1	76.10	1	74.30	74.30	0	762	0.00%
2023/12/27	4	78.80	2	78.80	78.40	2	752	0.27%
2023/12/22	2	73.65	0	0.00	72.60	2	731	0.27%
2023/12/18	0	0.00	6	75.40	74.80	-6	736	-0.81%
2023/12/14	6	77.40	1	78.10	77.30	5	741	0.67%
2023/12/13	3	77.03	0	0.00	76.70	3	748	0.40%
2023/12/12	0	0.00	3	77.80	77.50	-3	800	-0.37%
2023/12/11	1	79.70	0	0.00	79.40	1	859	0.12%
2023/12/08	2	82.45	0	0.00	81.00	2	857	0.23%
2023/12/04	1	96.00	0	0.00	90.10	1	866	0.12%
2023/11/30	3	82.77	5	82.60	82.20	-2	719	-0.28%
2023/11/29	2	81.40	0	0.00	81.40	2	708	0.28%
2023/11/28	0	0.00	2	78.20	78.90	-2	680	-0.29%
2023/11/27	0	0.00	2	78.20	77.50	-2	675	-0.30%
2023/11/22	2	78.00	0	78.00	78.90	2	666	0.30%
2023/11/21	1	79.80	5	79.88	77.90	-4	669	-0.60%
2023/11/17	0	0.00	1	79.40	79.00	-1	682	-0.15%
2023/11/16	2	78.20	2	78.75	78.70	0	675	0.00%
2023/11/14	3	77.97	0	77.20	76.60	3	658	0.46%
2023/11/09	5	79.14	1	80.40	80.00	4	660	0.61%
2023/11/08	2	76.90	3	79.33	80.40	-1	650	-0.15%
2023/11/07	1	76.70	0	0.00	77.00	1	632	0.16%
2023/10/24	0	0.00	1	72.50	75.80	-1	702	-0.14%
2023/10/19	1	75.10	0	0.00	75.50	1	706	0.14%
2023/10/06	1	73.10	1	73.50	74.60	0	680	0.00%
2023/09/26	0	0.00	2	73.10	72.10	-2	898	-0.22%
2023/09/21	0	0.00	0	74.40	74.50	0	887	0.00%
2023/09/19	2	76.90	0	0.00	75.20	2	878	0.23%
2023/09/14	2	79.55	7	78.27	80.30	-5	791	-0.63%
2023/09/13	5	72.38	1	73.70	73.00	4	719	0.56%
2023/09/11	3	73.50	3	72.03	72.60	0	687	0.00%
2023/08/24	10	70.74	10	70.50	69.60	0	599	0.00%
2023/07/28	3	74.33	3	74.20	73.50	0	495	0.00%
2023/07/27	0	0.00	1	69.40	70.20	-1	439	-0.23%
2023/07/26	1	68.40	0	0.00	68.40	1	418	0.24%
2023/07/11	1	69.10	1	71.60	69.50	0	322	0.00%
2023/07/10	1	75.60	1	76.30	75.20	0	277	0.00%
2023/07/07	1	70.00	1	70.20	70.20	0	176	0.00%
2023/06/27	0	60.80	0	0.00	59.80	0	88	0.00%
2023/04/06	0	0.00	0	65.05	64.80	0	177	0.00%
2023/03/30	0	66.40	0	0.00	66.10	0	177	0.00%
2023/03/29	0	0.00	0	66.60	65.70	0	178	0.00%
2023/03/28	0	67.95	0	0.00	65.90	0	180	0.01%
2023/03/15	0	66.80	0	0.00	66.20	0	193	0.00%
2022/12/01	0	0.00	1	74.00	74.00	-1	306	-0.33%
2022/11/30	1	73.50	0	0.00	71.70	1	293	0.34%
2022/11/29	3	71.20	3	72.33	70.00	0	267	0.00%
2022/10/11	0	0.00	1	69.00	68.50	-1	658	-0.15%
2022/10/07	1	75.00	0	0.00	74.30	1	655	0.15%
2022/10/06	0	0.00	0	75.00	74.70	0	652	0.00%
2022/09/29	0	0.00	0	71.40	71.30	0	635	0.00%
2022/09/02	0	0.00	2	85.10	85.20	-2	555	-0.36%
2022/08/31	0	0.00	1	88.50	87.10	-1	539	-0.19%
2022/08/30	2	89.55	1	89.00	88.50	1	529	0.19%
2022/08/26	1	92.00	0	0.00	87.60	1	507	0.20%
2022/08/25	2	87.85	1	89.30	89.40	1	477	0.21%
2022/08/24	1	86.50	1	86.00	88.60	0	457	0.00%
2022/08/19	0	0.00	1	85.00	85.10	-1	392	-0.25%
2022/08/18	1	85.70	0	0.00	86.50	1	375	0.27%
2022/08/16	2	80.35	2	80.75	80.30	0	306	0.00%
2022/08/15	14	79.81	14	78.44	82.20	0	282	0.00%
2022/08/09	5	71.52	5	71.06	69.10	0	133	0.00%
2022/04/25	0	0.00	0	71.00	70.70	0	60	0.00%
2022/04/22	0	72.30	0	0.00	72.50	0	60	0.00%
2022/04/14	0	0.00	0	73.63	72.30	0	64	0.00%
2022/04/13	0	74.57	0	0.00	73.50	0	63	0.00%
2022/04/12	0	74.40	0	0.00	74.20	0	64	0.00%
2022/04/11	0	75.80	0	0.00	75.20	0	64	0.01%
2022/03/16	0	71.80	0	0.00	68.00	0	97	0.00%
2022/01/26	0	74.20	0	0.00	67.30	0	220	0.00%
2022/01/11	0	0.00	0	73.10	73.10	0	291	0.00%
2021/12/28	1	78.50	0	0.00	77.80	1	267	0.37%
2021/11/23	1	79.10	0	0.00	77.40	1	231	0.43%
2021/11/22	0	0.00	1	80.80	81.00	-1	228	-0.44%
2021/11/19	1	78.10	0	0.00	77.60	1	223	0.45%
2021/11/18	0	0.00	1	79.50	78.90	-1	220	-0.45%
2021/09/28	0	61.80	0	0.00	59.90	0	91	0.00%
2021/09/14	0	63.00	0	0.00	61.10	0	109	0.00%
2021/07/21	0	0.00	1	71.20	70.40	-1	205	-0.49%
2021/07/09	0	0.00	1	77.50	76.60	-1	207	-0.48%
2021/04/28	0	99.00	0	0.00	98.30	0	251	0.00%
2021/04/08	0	0.00	1	113.50	111.50	-1	299	-0.33%
2021/04/07	2	110.75	1	112.00	111.50	1	286	0.35%
2021/04/06	0	0.00	1	106.00	103.50	-1	271	-0.37%
2021/03/31	0	102.00	0	0.00	100.50	0	267	0.00%
2021/03/30	0	104.00	0	0.00	101.50	0	268	0.00%
2021/03/29	0	104.00	0	0.00	101.00	0	271	0.00%
2021/03/16	0	0.00	2	102.25	101.50	-2	296	-0.67%
2021/03/15	1	98.50	0	0.00	99.00	1	297	0.34%
2021/03/10	0	0.00	1	102.00	101.50	-1	319	-0.31%
2021/03/04	1	99.00	0	0.00	98.70	1	371	0.27%
2021/02/26	0	0.00	1	101.00	100.50	-1	470	-0.21%
2021/02/22	1	105.50	0	0.00	105.50	1	638	0.16%
2021/02/18	0	0.00	1	105.00	104.00	-1	864	-0.12%
2021/01/20	0	0.00	1	98.10	98.20	-1	1,005	-0.10%
2021/01/11	1	107.50	3	108.00	106.50	-2	993	-0.20%
2021/01/06	4	119.88	1	122.00	119.00	3	976	0.31%
2020/12/23	0	0.00	1	114.00	113.00	-1	983	-0.10%
2020/12/22	1	114.50	0	0.00	111.50	1	1,002	0.10%
2020/12/08	0	0.00	1	125.50	125.50	-1	1,123	-0.09%
2020/12/07	1	122.50	0	0.00	122.50	1	1,120	0.09%
2020/12/04	1	127.50	0	0.00	126.50	1	1,119	0.09%
2020/11/30	2	129.50	0	0.00	128.50	2	1,095	0.18%
2020/11/27	1	131.50	4	132.63	131.50	-3	1,085	-0.28%
2020/11/26	1	126.00	4	126.00	129.50	-3	1,049	-0.29%
2020/11/25	6	126.92	1	125.50	125.50	5	1,039	0.48%
2020/11/24	2	127.25	2	126.75	125.00	0	1,021	0.00%
2020/11/23	3	126.67	9	126.06	125.50	-6	1,014	-0.59%
2020/11/20	4	126.25	4	127.63	128.50	0	988	0.00%
2020/11/19	5	126.60	4	124.88	127.00	1	942	0.11%
2020/11/18	31	124.71	29	124.31	126.00	2	898	0.22%
2020/11/17	10	117.05	11	117.91	119.00	-1	770	-0.13%
2020/11/16	10	109.50	10	108.50	108.50	0	754	0.00%
2020/11/12	12	109.71	10	110.85	107.00	2	796	0.25%
2020/11/09	0	0.00	1	105.00	105.00	-1	834	-0.12%
2020/11/04	3	100.50	2	101.50	100.00	1	1,028	0.10%
2020/10/30	0	0.00	1	93.90	94.10	-1	1,079	-0.09%
2020/10/29	1	93.10	0	0.00	93.10	1	1,082	0.09%
2020/10/27	1	98.20	0	0.00	97.40	1	1,091	0.09%
2020/10/21	0	0.00	1	103.00	102.50	-1	1,163	-0.09%
2020/10/15	1	105.00	0	0.00	102.50	1	1,222	0.08%
2020/10/13	1	103.50	1	102.00	102.00	0	1,262	0.00%
2020/10/07	0	0.00	1	107.00	108.00	-1	1,355	-0.07%
2020/10/06	1	109.50	0	0.00	108.50	1	1,392	0.07%
2020/10/05	0	0.00	1	106.50	108.00	-1	1,458	-0.07%
2020/09/30	1	105.50	1	106.00	106.00	0	1,546	0.00%
2020/09/28	1	106.00	0	0.00	106.50	1	1,804	0.06%
2020/09/25	1	104.00	1	105.00	105.00	0	1,934	0.00%
2020/09/24	5	105.50	1	104.00	105.00	4	2,171	0.18%
2020/09/23	0	0.00	2	114.00	112.50	-2	2,193	-0.09%
2020/09/22	2	114.00	0	0.00	114.50	2	2,315	0.09%
2020/09/17	0	0.00	1	121.00	121.00	-1	2,509	-0.04%
2020/09/15	2	123.00	1	120.50	123.00	1	2,595	0.04%
2020/09/14	0	0.00	1	112.00	118.50	-1	2,658	-0.04%
2020/09/11	1	112.00	2	108.25	108.00	-1	2,652	-0.04%
2020/09/09	1	118.00	1	118.50	120.50	0	2,681	0.00%
2020/08/21	3	133.00	3	128.17	132.00	0	3,027	0.00%
2020/08/17	0	0.00	2	151.00	149.50	-2	2,983	-0.07%
2020/08/14	1	145.00	1	146.00	145.00	0	2,997	0.00%
2020/08/13	2	147.50	0	0.00	146.50	2	3,008	0.07%
2020/08/12	0	0.00	5	144.50	142.50	-5	3,030	-0.16%
2020/08/11	13	150.81	10	152.10	147.50	3	3,024	0.10%
2020/08/10	2	148.50	2	146.75	146.50	0	2,922	0.00%
2020/08/06	1	146.00	1	143.00	143.00	0	2,895	0.00%
2020/08/03	3	136.00	3	139.00	136.00	0	2,879	0.00%
2020/07/24	1	138.00	1	144.00	138.00	0	3,070	0.00%
2020/07/22	1	144.50	0	0.00	143.00	1	3,216	0.03%
2020/07/15	1	149.00	7	148.36	145.50	-6	3,440	-0.17%
2020/07/14	5	149.50	2	148.75	145.00	3	3,434	0.09%
2020/07/13	4	157.00	3	153.83	152.50	1	3,437	0.03%
2020/07/10	6	153.75	9	154.50	155.00	-3	3,469	-0.09%
2020/07/09	15	165.10	15	165.37	160.00	0	3,427	0.00%
2020/07/08	15	166.47	15	167.77	167.00	0	3,394	0.00%
2020/07/07	9	162.44	7	161.57	159.00	2	3,260	0.06%
2020/07/06	13	161.77	14	161.54	162.50	-1	3,182	-0.03%
2020/07/03	30	158.58	28	159.11	161.00	2	3,073	0.07%
2020/07/01	5	150.60	4	149.63	147.00	1	2,784	0.04%
2020/06/30	1	148.00	0	0.00	145.50	1	2,660	0.04%
2020/06/23	0	0.00	1	141.00	136.50	-1	2,486	-0.04%
2020/06/22	2	141.50	3	144.50	141.50	-1	2,471	-0.04%
2020/06/17	2	139.50	0	0.00	138.00	2	2,310	0.09%
2020/06/10	7	144.43	8	144.63	142.50	-1	2,255	-0.04%
2020/06/09	7	141.43	6	141.17	143.50	1	2,144	0.05%
2020/06/04	4	140.13	4	136.88	140.00	0	2,055	0.00%
2020/06/01	1	135.00	1	136.00	135.00	0	2,008	0.00%
2020/05/28	1	131.00	1	129.00	129.00	0	1,975	0.00%
2020/05/27	0	0.00	1	128.50	129.50	-1	1,967	-0.05%
2020/05/25	2	139.50	0	0.00	138.50	2	1,930	0.10%
2020/05/22	0	0.00	1	145.00	140.00	-1	1,927	-0.05%
2020/05/21	2	147.50	1	146.50	143.00	1	1,914	0.05%
2020/05/20	1	142.00	0	0.00	141.50	1	1,881	0.05%
2020/05/14	2	140.50	2	143.00	140.50	0	1,786	0.00%
2020/05/11	1	145.00	0	0.00	145.00	1	1,780	0.06%
2020/05/06	0	0.00	1	159.00	147.00	-1	1,788	-0.06%
2020/05/04	4	151.25	3	151.17	148.50	1	1,763	0.06%
2020/04/29	1	152.50	1	151.00	149.50	0	1,726	0.00%
2020/04/28	2	147.50	3	149.33	147.50	-1	1,710	-0.06%
2020/04/27	21	138.36	21	137.88	143.00	0	1,628	0.00%
2020/04/24	41	129.46	40	127.06	134.00	1	1,537	0.07%
2020/04/23	5	124.40	5	122.70	125.00	0	1,440	0.00%
2020/04/21	2	110.50	2	116.50	110.50	0	1,297	0.00%
2020/04/20	0	0.00	1	112.50	116.00	-1	1,296	-0.08%
2020/04/17	3	112.67	3	115.67	112.00	0	1,301	0.00%
2020/04/16	10	113.50	10	111.50	115.50	0	1,270	0.00%
2020/04/13	2	103.25	1	103.50	100.00	1	1,166	0.09%
2020/04/10	1	97.00	1	97.90	105.50	0	1,119	0.00%
2020/04/09	2	100.00	3	99.57	96.10	-1	1,095	-0.09%
2020/03/27	0	0.00	2	84.60	84.60	-2	1,290	-0.16%
2020/03/25	1	78.40	0	0.00	78.50	1	1,272	0.08%
2020/03/18	1	81.00	0	0.00	75.90	1	1,314	0.08%
2020/03/17	0	0.00	2	84.30	84.30	-2	1,321	-0.15%
2020/02/19	2	142.75	1	143.00	143.00	1	1,634	0.06%
2020/02/12	3	142.17	4	143.00	142.00	-1	1,733	-0.06%
2020/02/11	1	137.50	1	137.50	138.50	0	1,701	0.00%
2020/02/10	1	129.00	0	0.00	138.50	1	1,685	0.06%
2020/02/05	0	0.00	1	136.00	136.00	-1	1,616	-0.06%
2020/02/04	1	126.50	0	0.00	127.00	1	1,560	0.06%
2020/01/31	1	134.50	0	0.00	134.00	1	1,504	0.07%
2020/01/20	2	165.00	0	0.00	165.00	2	1,491	0.13%
2020/01/17	1	166.50	1	168.00	165.50	0	1,496	0.00%
2020/01/14	3	173.00	3	171.00	173.00	0	1,486	0.00%
2020/01/13	0	0.00	1	159.00	168.00	-1	1,463	-0.07%
2020/01/10	2	158.00	2	159.00	159.00	0	1,446	0.00%
2020/01/06	2	166.50	2	168.50	165.50	0	1,466	0.00%
2020/01/02	1	176.00	6	176.00	176.00	-5	1,559	-0.32%
2019/12/27	5	176.50	5	177.50	173.00	0	1,649	0.00%
2019/12/26	11	180.27	5	180.70	173.50	6	1,615	0.37%
2019/12/25	10	176.20	10	176.05	176.00	0	1,540	0.00%
2019/12/24	2	173.25	4	172.25	173.00	-2	1,503	-0.13%
2019/12/20	2	167.00	0	0.00	166.00	2	1,505	0.13%
2019/12/17	2	167.00	2	172.00	167.00	0	1,499	0.00%
2019/12/13	9	168.33	14	168.25	166.50	-5	1,492	-0.34%
2019/12/12	5	172.00	1	163.50	172.00	4	1,470	0.27%
2019/12/10	0	0.00	1	170.50	173.00	-1	1,422	-0.07%
2019/12/09	19	175.39	17	175.00	172.00	2	1,383	0.14%
2019/12/06	2	163.00	2	165.50	169.00	0	1,306	0.00%
2019/12/05	1	154.50	1	154.50	154.00	0	1,229	0.00%
2019/12/04	0	0.00	1	156.50	153.00	-1	1,246	-0.08%
2019/11/29	3	149.17	3	153.33	148.00	0	1,215	0.00%
2019/11/27	1	148.00	1	148.00	149.50	0	1,213	0.00%
2019/11/26	1	153.00	0	0.00	149.50	1	1,209	0.08%
2019/11/18	14	157.18	16	157.50	145.50	-2	1,346	-0.15%
2019/11/15	1	147.50	3	151.17	150.50	-2	1,314	-0.15%
2019/11/14	4	147.38	3	149.67	151.00	1	1,299	0.08%
2019/11/06	1	136.00	0	0.00	134.50	1	1,306	0.08%
2019/10/31	0	0.00	1	137.00	136.00	-1	1,367	-0.07%
2019/10/29	1	136.00	0	0.00	135.50	1	1,383	0.07%
2019/10/25	0	0.00	1	137.00	138.00	-1	1,383	-0.07%
2019/10/24	1	137.50	0	0.00	137.50	1	1,382	0.07%
2019/10/15	0	0.00	1	134.00	137.00	-1	1,465	-0.07%
2019/10/14	5	145.30	3	148.00	140.50	2	1,494	0.13%
2019/10/09	4	145.38	4	144.88	144.00	0	1,459	0.00%
2019/10/07	1	136.00	1	136.00	134.50	0	1,387	0.00%
2019/10/04	1	135.00	0	0.00	140.50	1	1,385	0.07%
2019/09/26	0	0.00	15	127.00	128.50	-15	1,405	-1.07%
2019/09/25	58	130.80	43	131.95	129.00	15	1,425	1.05%
2019/08/21	2	137.00	3	138.67	141.00	-1	1,121	-0.09%
2019/08/16	1	110.00	1	107.00	107.00	0	920	0.00%
2019/08/07	1	111.50	1	112.50	111.50	0	825	0.00%
2019/08/01	1	114.00	1	112.00	114.00	0	777	0.00%
2019/07/26	1	111.50	1	112.00	110.50	0	738	0.00%
2019/07/16	14	111.00	14	109.71	105.50	0	698	0.00%
2019/07/10	3	99.67	3	99.20	99.50	0	648	0.00%
2019/07/09	2	94.20	2	94.70	95.30	0	615	0.00%
2019/07/05	0	0.00	3	89.93	90.60	-3	590	-0.51%
2019/07/04	0	0.00	3	89.50	89.70	-3	582	-0.52%
2019/07/02	0	0.00	5	86.00	85.00	-5	574	-0.87%
2019/06/12	1	77.30	1	76.80	76.80	0	805	0.00%
2019/06/10	2	71.50	2	72.50	74.60	0	812	0.00%
2019/06/03	2	68.50	2	68.05	67.80	0	885	0.00%
2019/05/31	1	68.30	1	69.00	69.00	0	904	0.00%
2019/05/30	2	68.05	2	68.20	68.00	0	930	0.00%
2019/05/21	0	0.00	1	67.20	68.20	-1	1,214	-0.08%
2019/05/20	1	64.50	0	0.00	64.20	1	1,219	0.08%
2019/05/15	2	71.85	2	71.65	71.50	0	1,275	0.00%
2019/05/14	0	0.00	1	72.00	72.00	-1	1,312	-0.08%
2019/05/10	3	70.87	3	70.53	70.80	0	1,395	0.00%
2019/05/09	3	75.40	3	71.43	71.10	0	1,404	0.00%
2019/05/08	3	75.23	3	75.77	76.20	0	1,416	0.00%
2019/05/07	2	76.20	2	76.65	76.80	0	1,463	0.00%
2019/05/06	1	76.40	1	76.00	76.00	0	1,491	0.00%
2019/05/03	7	78.74	6	78.03	78.00	1	1,522	0.07%
2019/05/02	1	77.80	1	79.70	79.70	0	1,541	0.00%
2019/04/30	4	75.03	4	77.15	78.10	0	1,616	0.00%
2019/04/08	1	89.20	0	0.00	88.30	1	2,548	0.04%
2019/04/03	0	0.00	1	87.20	87.10	-1	2,618	-0.04%
2019/04/02	1	85.30	2	84.70	85.10	-1	2,745	-0.04%
2019/03/29	2	83.00	0	0.00	81.30	2	2,844	0.07%
2019/03/25	1	78.70	0	0.00	79.30	1	3,036	0.03%
2019/03/20	1	83.40	1	82.20	81.60	0	3,212	0.00%
2019/03/19	10	83.67	10	83.96	82.70	0	3,231	0.00%
2019/03/08	2	76.25	2	74.40	76.90	0	3,261	0.00%
2019/03/06	10	83.00	0	0.00	80.20	10	3,220	0.31%
2019/03/05	1	82.30	2	82.15	80.80	-1	3,200	-0.03%
2019/02/25	21	95.67	21	94.15	93.50	0	3,106	0.00%
2019/02/22	1	86.30	1	86.80	88.10	0	3,018	0.00%
2019/02/21	1	88.90	0	0.00	86.40	1	2,993	0.03%
2019/02/20	2	86.65	2	87.00	84.90	0	2,934	0.00%
2019/02/15	1	85.50	1	86.30	83.00	0	2,816	0.00%
2019/02/12	3	88.87	3	89.17	88.00	0	2,730	0.00%
2019/01/29	6	84.67	6	83.13	83.50	0	2,613	0.00%
2019/01/24	3	83.33	2	84.00	83.30	1	2,506	0.04%
2019/01/22	16	81.68	17	81.74	81.30	-1	2,443	-0.04%
2019/01/21	0	0.00	2	78.70	78.40	-2	2,359	-0.08%
2019/01/18	0	0.00	8	78.20	78.70	-8	2,343	-0.34%
2019/01/17	10	79.09	0	0.00	77.50	10	2,311	0.43%
2019/01/16	0	0.00	3	80.50	80.00	-3	2,253	-0.13%
2019/01/15	1	84.50	1	84.50	84.20	0	2,184	0.00%
2019/01/14	3	86.50	0	0.00	85.30	3	2,138	0.14%
2019/01/11	1	82.90	2	87.05	87.00	-1	2,097	-0.05%
2019/01/09	6	88.77	5	89.82	85.10	1	1,937	0.05%
2019/01/08	5	83.74	3	84.20	87.60	2	1,756	0.11%
2019/01/07	0	0.00	3	78.70	79.70	-3	1,629	-0.18%
2019/01/04	8	75.53	7	75.43	77.80	1	1,579	0.06%
2019/01/02	9	75.59	9	75.83	78.00	0	1,459	0.00%
2018/12/28	3	71.57	3	71.93	73.00	0	1,394	0.00%
2018/12/26	21	78.14	21	78.53	72.60	0	1,201	0.00%
2018/12/25	31	80.08	31	79.26	80.60	0	1,103	0.00%
2018/12/24	15	79.90	15	80.60	82.50	0	923	0.00%
2018/12/22	1	74.00	1	74.70	75.00	0	822	0.00%
2018/12/21	0	0.00	1	69.20	72.80	-1	774	-0.13%
2018/12/20	6	71.32	6	69.05	70.60	0	729	0.00%
2018/12/19	7	68.97	7	69.16	68.30	0	644	0.00%
2018/12/18	5	71.96	5	72.16	70.90	0	576	0.00%
2018/12/14	9	69.07	9	69.26	70.40	0	456	0.00%
2018/12/13	3	65.37	3	65.30	66.50	0	357	0.00%
2018/12/07	0	0.00	1	52.00	55.00	-1	189	-0.53%
2018/12/06	1	54.00	0	0.00	51.40	1	167	0.60%
2018/12/05	18	53.54	18	53.47	54.00	0	137	0.00%
2018/11/19	2	39.38	2	40.10	40.30	0	102	0.00%
2018/11/15	1	39.95	1	40.90	40.50	0	110	0.00%
2018/11/13	1	39.00	1	39.80	40.80	0	109	0.00%
2018/10/22	1	39.50	1	40.00	40.50	0	114	0.00%
2018/10/15	0	0.00	1	37.00	36.85	-1	117	-0.85%
2018/10/11	1	37.45	0	0.00	37.45	1	119	0.84%
2018/09/05	0	0.00	1	50.70	50.10	-1	260	-0.38%
2018/08/29	1	53.40	0	0.00	52.10	1	277	0.36%
2018/08/24	0	0.00	2	51.35	51.90	-2	300	-0.67%
2018/08/23	1	51.10	1	50.50	50.80	0	301	0.00%
2018/08/22	1	48.20	0	0.00	48.90	1	299	0.33%
2018/08/01	1	50.90	0	0.00	50.90	1	400	0.25%
2018/07/18	1	52.00	1	51.50	51.40	0	421	0.00%
2018/07/16	0	0.00	2	51.00	50.90	-2	428	-0.47%
2018/06/28	0	0.00	1	53.10	52.30	-1	427	-0.23%
2018/06/27	1	53.30	0	0.00	52.90	1	437	0.23%
2018/06/26	1	51.80	0	0.00	51.90	1	448	0.22%
2018/06/25	1	54.50	0	0.00	53.20	1	454	0.22%
2018/06/22	0	0.00	1	56.30	55.50	-1	453	-0.22%
2018/06/21	1	58.70	0	0.00	57.80	1	453	0.22%
2018/06/19	0	0.00	1	63.50	61.70	-1	455	-0.22%
2018/06/14	1	63.40	2	63.10	61.50	-1	444	-0.23%
2018/06/13	0	0.00	1	57.40	60.50	-1	456	-0.22%
2018/06/12	3	54.93	0	0.00	55.00	3	474	0.63%
2018/06/11	0	0.00	1	55.00	54.20	-1	474	-0.21%
2018/06/06	1	56.80	1	57.00	56.60	0	469	0.00%
2018/06/05	1	56.50	2	57.30	57.20	-1	466	-0.21%
2018/06/04	0	0.00	2	56.40	55.70	-2	458	-0.44%
2018/06/01	4	55.50	2	56.00	55.50	2	460	0.43%
2018/05/29	1	55.60	0	0.00	54.40	1	527	0.19%
2018/05/24	1	56.50	0	0.00	56.00	1	540	0.18%
2018/05/23	0	0.00	1	58.50	56.70	-1	538	-0.19%
2018/05/22	12	56.52	11	56.95	55.70	1	519	0.19%
2018/05/21	0	0.00	1	53.80	52.70	-1	507	-0.20%
2018/05/18	19	54.58	18	54.96	53.60	1	518	0.19%
2018/05/17	1	52.40	6	52.95	51.50	-5	507	-0.99%
2018/05/16	5	51.32	0	0.00	51.90	5	496	1.01%
2018/05/03	1	54.20	1	54.50	54.60	0	532	0.00%
2018/04/13	0	0.00	1	69.30	68.60	-1	538	-0.19%
2018/04/11	1	70.40	0	0.00	69.50	1	548	0.18%
2018/03/29	0	0.00	1	73.00	72.10	-1	679	-0.15%
2018/03/28	1	71.70	0	0.00	71.00	1	668	0.15%
2018/03/26	1	68.80	2	69.00	68.50	-1	662	-0.15%
2018/03/22	1	72.20	0	0.00	70.00	1	657	0.15%
2018/03/19	1	75.40	2	75.15	75.30	-1	643	-0.16%
2018/03/16	4	72.10	3	72.23	73.80	1	586	0.17%
2018/03/07	0	0.00	1	69.60	67.10	-1	628	-0.16%
2018/03/06	1	72.50	1	69.40	70.00	0	639	0.00%
2018/03/02	3	69.00	3	70.33	70.30	0	618	0.00%
2018/03/01	24	65.88	24	65.65	66.60	0	562	0.00%
2018/02/27	1	61.40	1	61.40	60.60	0	544	0.00%
2018/02/06	1	69.00	0	0.00	61.20	1	563	0.18%
2018/02/05	1	67.50	3	68.83	67.50	-2	556	-0.36%
2018/01/31	1	78.50	1	78.50	77.70	0	552	0.00%
2018/01/29	0	0.00	1	82.00	82.00	-1	567	-0.18%
2018/01/26	1	81.50	0	0.00	81.20	1	583	0.17%
2018/01/22	0	0.00	1	82.20	81.90	-1	625	-0.16%
2018/01/19	2	81.25	0	0.00	81.10	2	648	0.31%
2018/01/09	1	81.20	1	82.20	83.50	0	739	0.00%
2018/01/05	1	88.60	1	91.30	88.10	0	818	0.00%
2018/01/04	0	0.00	1	91.40	90.20	-1	826	-0.12%
2018/01/03	1	92.10	1	92.00	90.10	0	851	0.00%
2018/01/02	1	90.50	2	88.15	92.70	-1	874	-0.11%