券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 13 | 228.69 | 13 | 227.12 | 230.00 | 0 | 5,055 | 0.00% |
|
| 2024/11/20 | 5 | 224.10 | 5 | 218.40 | 221.00 | 0 | 4,933 | 0.00% |
|
| 2024/11/15 | 1 | 221.50 | 3 | 215.17 | 220.50 | -2 | 4,679 | -0.04% |
|
| 2024/11/14 | 2 | 220.25 | 1 | 220.49 | 215.50 | 1 | 4,613 | 0.02% |
|
| 2024/11/13 | 1 | 220.50 | 1 | 221.50 | 220.50 | 0 | 4,539 | 0.00% |
|
| 2024/11/12 | 2 | 202.00 | 3 | 206.00 | 208.00 | -1 | 4,444 | -0.02% |
|
| 2024/11/07 | 0 | 221.00 | 0 | 0.00 | 220.00 | 0 | 4,304 | 0.00% |
|
| 2024/11/06 | 6 | 211.59 | 6 | 210.83 | 213.00 | 0 | 4,148 | 0.00% |
|
| 2024/11/04 | 8 | 205.13 | 7 | 198.50 | 199.00 | 1 | 3,986 | 0.03% |
|
| 2024/10/28 | 0 | 0.00 | 1.1 | 204.86 | 204.50 | -1.1 | 3,767 | -0.03% |
|
| 2024/10/24 | 0.1 | 218.00 | 0 | 213.00 | 217.50 | 0.1 | 3,653 | 0.00% |
|
| 2024/10/23 | 0 | 220.50 | 0 | 0.00 | 222.00 | 0 | 3,497 | 0.00% |
|
| 2024/10/22 | 5 | 224.50 | 7 | 226.86 | 222.00 | -2 | 3,437 | -0.06% |
|
| 2024/10/21 | 6 | 218.67 | 4 | 218.13 | 226.50 | 2 | 3,317 | 0.06% |
|
| 2024/10/18 | 0 | 210.00 | 0 | 0.00 | 213.00 | 0 | 3,005 | 0.00% |
|
| 2024/10/16 | 2 | 187.50 | 2 | 184.07 | 190.50 | 0 | 2,796 | 0.00% |
|
| 2024/10/15 | 21 | 188.67 | 21 | 187.88 | 186.00 | 0 | 2,776 | 0.00% |
|
| 2024/10/14 | 4 | 173.75 | 5 | 178.90 | 185.00 | -1 | 2,673 | -0.04% |
|
| 2024/10/11 | 11 | 184.00 | 12 | 185.42 | 182.50 | -1 | 2,550 | -0.04% |
|
| 2024/10/09 | 16 | 184.19 | 17 | 183.00 | 180.50 | -1 | 2,500 | -0.04% |
|
| 2024/10/08 | 6 | 183.00 | 5 | 180.90 | 180.50 | 1 | 2,354 | 0.04% |
|
| 2024/10/07 | 7 | 173.79 | 9 | 174.61 | 177.00 | -2 | 2,125 | -0.09% |
|
| 2024/10/04 | 1 | 166.50 | 1.5 | 163.00 | 161.00 | -0.5 | 2,106 | -0.02% |
|
| 2024/10/01 | 13 | 162.81 | 17 | 161.12 | 164.00 | -4 | 2,015 | -0.20% |
|
| 2024/09/30 | 5.4 | 150.69 | 2 | 149.50 | 149.50 | 3.4 | 1,995 | 0.17% |
|
| 2024/09/25 | 3.2 | 148.37 | 3 | 145.83 | 149.50 | 0.2 | 1,873 | 0.01% |
|
| 2024/09/20 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 1,696 | 0.06% |
|
| 2024/09/18 | 2 | 133.50 | 1 | 128.50 | 129.00 | 1 | 1,661 | 0.06% |
|
| 2024/09/16 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,593 | 0.06% |
|
| 2024/09/10 | 3 | 122.00 | 3 | 122.50 | 119.50 | 0 | 1,566 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 128.50 | 126.50 | -1 | 1,540 | -0.06% |
|
| 2024/08/27 | 0 | 0.00 | 5 | 126.50 | 126.00 | -5 | 1,520 | -0.33% |
|
| 2024/08/26 | 0 | 0.00 | 1.3 | 120.61 | 123.00 | -1.3 | 1,503 | -0.09% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 1,469 | -0.07% |
|
| 2024/08/08 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,492 | 0.07% |
|
| 2024/08/07 | 1 | 108.50 | 1 | 109.50 | 110.00 | 0 | 1,501 | 0.00% |
|
| 2024/08/06 | 1 | 98.00 | 1 | 103.50 | 105.00 | 0 | 1,521 | 0.00% |
|
| 2024/08/05 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,537 | 0.07% |
|
| 2024/07/10 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 1,546 | 0.06% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 127.00 | 129.00 | -1 | 1,558 | -0.06% |
|
| 2024/07/04 | 1.1 | 124.67 | 1 | 127.00 | 129.00 | 0.1 | 1,511 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 1,439 | -0.07% |
|
| 2024/07/01 | 1 | 122.50 | 1 | 121.50 | 121.50 | 0 | 1,625 | 0.00% |
|
| 2024/06/28 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 1,716 | 0.06% |
|
| 2024/06/24 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 1,686 | 0.06% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 2,085 | -0.10% |
|
| 2024/06/03 | 5 | 118.00 | 0 | 0.00 | 118.50 | 5 | 2,090 | 0.24% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 122.00 | 119.00 | -0.1 | 2,444 | 0.00% |
|
| 2024/05/21 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 2,510 | 0.04% |
|
| 2024/05/20 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 2,523 | 0.04% |
|
| 2024/05/09 | 10 | 118.50 | 65 | 123.38 | 123.00 | -55 | 2,474 | -2.22% |
|
| 2024/05/06 | 16 | 121.44 | 0 | 0.00 | 120.00 | 16 | 2,423 | 0.66% |
|
| 2024/05/03 | 10 | 124.00 | 0 | 0.00 | 122.50 | 10 | 2,412 | 0.41% |
|
| 2024/05/02 | 19 | 126.00 | 0 | 0.00 | 126.00 | 19 | 2,403 | 0.79% |
|
| 2024/04/30 | 10 | 128.00 | 0 | 0.00 | 128.00 | 10 | 2,397 | 0.42% |
|
| 2024/04/26 | 0 | 0.00 | 31 | 127.11 | 126.00 | -31 | 2,377 | -1.30% |
|
| 2024/04/25 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 2,357 | 0.04% |
|
| 2024/04/24 | 10 | 125.50 | 0 | 0.00 | 126.00 | 10 | 2,350 | 0.43% |
|
| 2024/04/23 | 10 | 121.50 | 1 | 124.00 | 122.50 | 9 | 2,327 | 0.39% |
|
| 2024/04/19 | 11 | 122.95 | 0 | 0.00 | 122.50 | 11 | 2,308 | 0.48% |
|
| 2024/04/17 | 0.1 | 132.50 | 0 | 0.00 | 133.00 | 0.1 | 2,224 | 0.00% |
|
| 2024/04/15 | 1 | 134.50 | 2 | 134.25 | 136.50 | -1 | 2,096 | -0.05% |
|
| 2024/04/12 | 3 | 132.83 | 1 | 137.00 | 136.00 | 2 | 2,025 | 0.10% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 131.50 | 128.00 | -1 | 1,910 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 131.50 | 131.50 | -2 | 1,886 | -0.11% |
|
| 2024/04/03 | 4 | 134.75 | 5 | 134.70 | 135.00 | -1 | 1,799 | -0.06% |
|
| 2024/04/02 | 4 | 130.63 | 5 | 130.00 | 135.50 | -1 | 1,593 | -0.06% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 123.08 | 123.50 | 0 | 1,439 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 1,420 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 122.58 | 121.50 | 0 | 1,413 | 0.00% |
|
| 2024/03/27 | 2 | 123.75 | 0 | 0.00 | 123.00 | 2 | 1,399 | 0.14% |
|
| 2024/03/26 | 0 | 118.50 | 0 | 0.00 | 118.00 | 0 | 1,369 | 0.00% |
|
| 2024/03/25 | 0 | 123.00 | 0 | 0.00 | 120.50 | 0 | 1,349 | 0.00% |
|
| 2024/03/20 | 2 | 123.25 | 2 | 125.00 | 122.50 | 0 | 1,297 | 0.00% |
|
| 2024/03/19 | 8 | 123.00 | 8 | 122.00 | 121.50 | 0 | 1,232 | 0.00% |
|
| 2024/03/15 | 8 | 114.50 | 8 | 112.50 | 112.50 | 0 | 1,122 | 0.00% |
|
| 2024/03/14 | 2 | 106.51 | 0 | 0.00 | 107.00 | 2 | 1,043 | 0.19% |
|
| 2024/03/12 | 0 | 112.00 | 0 | 0.00 | 111.00 | 0 | 1,024 | 0.00% |
|
| 2024/03/11 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,015 | 0.10% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 113.75 | 112.50 | -2 | 1,021 | -0.20% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 120.00 | 120.00 | 0 | 942 | 0.00% |
|
| 2024/02/29 | 0 | 116.00 | 2 | 120.25 | 120.50 | -2 | 912 | -0.22% |
|
| 2024/02/27 | 2 | 117.00 | 4 | 114.50 | 115.50 | -2 | 824 | -0.24% |
|
| 2024/02/26 | 2 | 110.00 | 2 | 110.50 | 111.50 | 0 | 660 | 0.00% |
|
| 2024/02/23 | 1 | 113.50 | 1 | 112.48 | 112.00 | 0 | 647 | -0.01% |
|
| 2024/02/22 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 595 | 0.17% |
|
| 2024/02/19 | 3 | 105.67 | 0 | 0.00 | 106.00 | 3 | 547 | 0.55% |
|
| 2024/02/05 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 604 | 0.17% |
|
| 2024/01/25 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 686 | 0.00% |
|
| 2024/01/23 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 705 | 0.14% |
|
| 2024/01/19 | 0 | 103.50 | 0 | 0.00 | 103.00 | 0 | 710 | 0.00% |
|
| 2024/01/11 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 830 | 0.12% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 842 | -0.24% |
|
| 2024/01/04 | 1 | 105.50 | 1 | 104.00 | 104.00 | 0 | 923 | 0.00% |
|
| 2024/01/02 | 1 | 105.00 | 0 | 0.00 | 107.00 | 1 | 968 | 0.10% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,067 | -0.09% |
|
| 2023/12/07 | 0 | 0.00 | 8 | 103.50 | 104.00 | -8 | 1,119 | -0.71% |
|
| 2023/12/05 | 5 | 109.00 | 0 | 0.00 | 109.00 | 5 | 1,115 | 0.45% |
|
| 2023/11/22 | 3 | 109.50 | 0 | 0.00 | 109.00 | 3 | 1,239 | 0.24% |
|
| 2023/11/20 | 1 | 108.00 | 1 | 108.00 | 108.50 | 0 | 1,224 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 1,187 | -0.17% |
|
| 2023/11/10 | 1 | 108.50 | 2 | 106.75 | 107.00 | -1 | 1,166 | -0.09% |
|
| 2023/11/09 | 3 | 107.50 | 0 | 0.00 | 107.00 | 3 | 1,143 | 0.26% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 99.30 | 99.30 | -2 | 1,144 | -0.17% |
|
| 2023/10/30 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 1,154 | 0.17% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,164 | -0.09% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,167 | -0.09% |
|
| 2023/10/23 | 3 | 108.00 | 2 | 107.00 | 105.00 | 1 | 1,182 | 0.08% |
|
| 2023/10/19 | 3 | 102.00 | 3 | 101.00 | 102.00 | 0 | 1,117 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 1,119 | -0.09% |
|
| 2023/10/13 | 3 | 110.00 | 3 | 108.00 | 107.00 | 0 | 1,122 | 0.00% |
|
| 2023/10/12 | 7 | 108.86 | 7 | 108.57 | 108.50 | 0 | 1,100 | 0.00% |
|
| 2023/10/11 | 1 | 106.50 | 1 | 108.00 | 107.00 | 0 | 1,063 | 0.00% |
|
| 2023/10/06 | 2 | 107.50 | 3 | 107.50 | 108.00 | -1 | 1,041 | -0.10% |
|
| 2023/10/05 | 3 | 107.33 | 1 | 106.50 | 107.00 | 2 | 1,021 | 0.20% |
|
| 2023/10/04 | 4 | 106.38 | 0 | 0.00 | 106.00 | 4 | 959 | 0.42% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 101.50 | 101.00 | -5 | 1,017 | -0.49% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 99.83 | 100.00 | -3 | 1,032 | -0.29% |
|
| 2023/09/07 | 2 | 108.00 | 4 | 106.50 | 106.00 | -2 | 1,085 | -0.18% |
|
| 2023/09/05 | 2 | 104.50 | 0 | 0.00 | 105.50 | 2 | 1,072 | 0.19% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 105.50 | 106.00 | 0 | 1,111 | 0.00% |
|
| 2023/09/01 | 30 | 105.00 | 23 | 104.50 | 104.50 | 7 | 1,162 | 0.60% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 1,124 | -0.09% |
|
| 2023/08/16 | 1 | 101.50 | 1 | 104.50 | 102.00 | 0 | 1,299 | 0.00% |
|
| 2023/08/11 | 1.1 | 97.00 | 0 | 0.00 | 97.10 | 1.1 | 1,291 | 0.08% |
|
| 2023/08/02 | 0.1 | 109.25 | 0 | 0.00 | 108.00 | 0.1 | 1,295 | 0.01% |
|
| 2023/07/07 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 1,419 | 0.07% |
|
| 2023/07/06 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,415 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 1,376 | -0.07% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 1,299 | -0.08% |
|
| 2023/06/08 | 2 | 118.00 | 1 | 119.50 | 116.00 | 1 | 1,193 | 0.08% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 109.50 | 108.50 | 0 | 1,027 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 115.67 | 115.50 | 0 | 774 | 0.00% |
|
| 2023/05/04 | 1 | 116.50 | 1 | 117.00 | 116.50 | 0 | 684 | 0.00% |
|
| 2023/05/02 | 1 | 113.50 | 1 | 115.50 | 117.00 | 0 | 661 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 108.50 | 112.00 | 0 | 494 | -0.01% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 106.00 | 106.00 | 0 | 447 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 106.50 | 106.50 | 0 | 440 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 104.50 | 107.00 | 0 | 430 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 104.50 | 104.50 | 0 | 419 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 104.90 | 105.50 | 0 | 408 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 399 | -0.50% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 101.48 | 102.50 | -1 | 367 | -0.28% |
|
| 2023/03/29 | 0 | 100.23 | 0 | 0.00 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/03/28 | 0 | 99.80 | 0 | 0.00 | 97.80 | 0 | 351 | 0.00% |
|
| 2023/03/27 | 0 | 99.93 | 0 | 0.00 | 99.20 | 0 | 348 | 0.00% |
|
| 2023/03/23 | 0 | 100.00 | 0 | 0.00 | 99.50 | 0 | 345 | 0.00% |
|
| 2023/03/22 | 2 | 99.40 | 0 | 0.00 | 99.40 | 2 | 343 | 0.58% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 99.10 | 99.50 | -1 | 341 | -0.29% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 96.10 | 96.00 | -1 | 338 | -0.30% |
|
| 2023/03/10 | 2 | 97.35 | 0 | 0.00 | 96.80 | 2 | 349 | 0.57% |
|
| 2023/03/07 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 334 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 283 | -0.35% |
|
| 2023/01/17 | 0 | 90.30 | 0 | 0.00 | 90.10 | 0 | 268 | 0.01% |
|
| 2022/12/23 | 0 | 87.30 | 0 | 0.00 | 86.20 | 0 | 407 | 0.00% |
|
| 2022/11/24 | 0 | 86.80 | 0 | 0.00 | 87.00 | 0 | 596 | 0.00% |
|
| 2022/11/18 | 0 | 85.87 | 0 | 0.00 | 85.10 | 0 | 599 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 591 | -0.17% |
|
| 2022/10/21 | 1 | 77.10 | 0 | 0.00 | 76.70 | 1 | 592 | 0.17% |
|
| 2022/10/11 | 0 | 87.70 | 0 | 0.00 | 87.00 | 0 | 558 | 0.00% |
|
| 2022/09/30 | 1 | 83.20 | 0 | 0.00 | 85.40 | 1 | 523 | 0.19% |
|
| 2022/09/21 | 0 | 94.00 | 1 | 91.80 | 91.20 | -1 | 564 | -0.18% |
|
| 2022/09/16 | 1 | 100.00 | 1 | 102.50 | 99.00 | 0 | 547 | 0.00% |
|
| 2022/09/15 | 1 | 102.50 | 0 | 0.00 | 100.00 | 1 | 515 | 0.19% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 94.30 | 94.80 | -1 | 622 | -0.16% |
|
| 2022/07/26 | 0 | 90.50 | 0 | 0.00 | 89.50 | 0 | 644 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 93.71 | 92.40 | -0.1 | 643 | -0.02% |
|
| 2022/07/18 | 0.1 | 93.80 | 0 | 0.00 | 92.30 | 0.1 | 691 | 0.01% |
|
| 2022/06/20 | 3 | 90.17 | 2 | 94.50 | 88.70 | 1 | 797 | 0.13% |
|
| 2022/06/16 | 1 | 98.10 | 0 | 0.00 | 97.00 | 1 | 981 | 0.10% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,373 | -0.07% |
|
| 2022/05/12 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 1,399 | 0.07% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 107.50 | 106.50 | 0 | 1,557 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 108.00 | 108.00 | 0 | 1,643 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 108.50 | 108.50 | 0 | 2,258 | 0.00% |
|
| 2022/04/22 | 1 | 110.50 | 0 | 110.25 | 110.00 | 1 | 2,612 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 115.00 | 114.50 | 0 | 2,958 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 118.00 | 116.00 | 0 | 3,472 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 115.00 | 116.00 | -2 | 3,543 | -0.06% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 120.00 | 119.50 | 0 | 3,647 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 122.50 | 122.00 | 0 | 3,795 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 125.50 | 124.50 | 0 | 3,788 | 0.00% |
|
| 2022/03/29 | 2 | 124.00 | 2 | 125.00 | 123.50 | 0 | 3,785 | 0.00% |
|
| 2022/03/25 | 2 | 126.50 | 3 | 129.33 | 123.50 | -1 | 3,784 | -0.03% |
|
| 2022/03/24 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,732 | 0.03% |
|
| 2022/03/22 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 3,670 | 0.03% |
|
| 2022/03/21 | 61 | 129.18 | 55 | 126.86 | 127.00 | 6 | 3,629 | 0.17% |
|
| 2022/03/18 | 2 | 124.50 | 1 | 124.50 | 125.00 | 1 | 3,464 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 121.50 | 122.00 | -2 | 3,388 | -0.06% |
|
| 2022/03/15 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 3,345 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 3,279 | -0.03% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 3,306 | -0.03% |
|
| 2022/03/04 | 0 | 119.50 | 0 | 0.00 | 118.50 | 0 | 3,319 | 0.00% |
|
| 2022/03/03 | 4 | 121.75 | 3 | 122.67 | 121.00 | 1 | 3,322 | 0.03% |
|
| 2022/03/02 | 3 | 120.33 | 1 | 120.00 | 120.50 | 2 | 3,299 | 0.06% |
|
| 2022/03/01 | 0 | 0.00 | 0.1 | 120.00 | 118.00 | -0.1 | 3,276 | 0.00% |
|
| 2022/02/25 | 0.1 | 113.50 | 0 | 0.00 | 113.00 | 0.1 | 3,251 | 0.00% |
|
| 2022/02/24 | 0 | 113.00 | 0 | 0.00 | 112.50 | 0 | 3,274 | 0.00% |
|
| 2022/02/16 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 3,548 | 0.03% |
|
| 2022/02/09 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 3,482 | 0.00% |
|
| 2022/02/08 | 10 | 122.00 | 11 | 122.55 | 123.00 | -1 | 3,456 | -0.03% |
|
| 2022/01/25 | 1 | 117.00 | 0.1 | 118.50 | 113.00 | 0.9 | 3,295 | 0.03% |
|
| 2022/01/24 | 1 | 116.00 | 1.1 | 116.68 | 119.00 | -0.1 | 3,260 | 0.00% |
|
| 2022/01/21 | 1 | 123.00 | 1 | 122.50 | 118.00 | 0 | 3,211 | 0.00% |
|
| 2022/01/20 | 32.2 | 127.41 | 31 | 127.02 | 127.00 | 1.2 | 3,116 | 0.04% |
|
| 2022/01/19 | 17 | 123.12 | 18 | 122.11 | 124.00 | -1 | 2,779 | -0.04% |
|
| 2022/01/18 | 8 | 124.19 | 8 | 125.06 | 124.00 | 0 | 2,688 | 0.00% |
|
| 2022/01/17 | 11 | 123.00 | 12 | 123.33 | 123.00 | -1 | 2,488 | -0.04% |
|
| 2022/01/14 | 14 | 115.68 | 14 | 115.50 | 115.50 | 0 | 2,303 | 0.00% |
|
| 2022/01/13 | 18 | 124.42 | 17 | 123.53 | 118.50 | 1 | 2,211 | 0.05% |
|
| 2022/01/12 | 12 | 126.38 | 12 | 126.50 | 126.50 | 0 | 1,954 | 0.00% |
|
| 2022/01/11 | 24 | 118.38 | 26 | 118.31 | 117.00 | -2 | 1,660 | -0.12% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 114.58 | 115.50 | 0 | 1,502 | 0.00% |
|
| 2022/01/07 | 2 | 110.50 | 2 | 116.00 | 110.50 | 0 | 1,477 | 0.00% |
|
| 2022/01/05 | 2 | 115.75 | 2 | 120.00 | 116.50 | 0 | 1,404 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 115.00 | 118.50 | -1 | 1,364 | -0.07% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 1,326 | -0.08% |
|
| 2021/12/30 | 6 | 116.33 | 4 | 116.75 | 115.50 | 2 | 1,250 | 0.16% |
|
| 2021/12/29 | 3 | 112.50 | 4 | 112.38 | 113.00 | -1 | 1,131 | -0.09% |
|
| 2021/12/27 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 1,084 | 0.00% |
|
| 2021/12/23 | 2 | 108.50 | 2 | 109.50 | 108.50 | 0 | 1,103 | 0.00% |
|
| 2021/12/09 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,127 | 0.09% |
|
| 2021/12/07 | 0 | 111.00 | 1 | 110.50 | 110.00 | -1 | 1,116 | -0.09% |
|
| 2021/12/06 | 2 | 113.00 | 2 | 113.00 | 112.50 | 0 | 1,111 | 0.00% |
|
| 2021/12/02 | 2 | 117.50 | 0 | 0.00 | 112.50 | 2 | 1,148 | 0.17% |
|
| 2021/11/30 | 3 | 114.67 | 3 | 113.17 | 113.00 | 0 | 1,135 | 0.00% |
|
| 2021/11/23 | 2 | 114.25 | 3 | 115.83 | 113.50 | -1 | 1,115 | -0.09% |
|
| 2021/11/22 | 2 | 118.50 | 0 | 0.00 | 119.00 | 2 | 1,105 | 0.18% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 1,039 | -0.10% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 115.00 | 116.00 | -3 | 1,146 | -0.26% |
|
| 2021/11/15 | 1 | 111.00 | 2 | 109.00 | 113.50 | -1 | 1,211 | -0.08% |
|
| 2021/10/14 | 0 | 95.80 | 0 | 0.00 | 94.50 | 0 | 2,132 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 99.40 | 98.80 | -1 | 2,269 | -0.04% |
|
| 2021/10/01 | 1 | 97.10 | 0 | 0.00 | 96.90 | 1 | 2,306 | 0.04% |
|
| 2021/09/28 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 2,486 | 0.08% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 2,480 | -0.04% |
|
| 2021/09/08 | 1 | 99.60 | 5 | 100.00 | 100.50 | -4 | 2,490 | -0.16% |
|
| 2021/09/06 | 5 | 106.50 | 0 | 0.00 | 106.00 | 5 | 2,450 | 0.20% |
|
| 2021/09/02 | 3 | 113.50 | 3 | 116.00 | 113.00 | 0 | 2,406 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 115.75 | 116.00 | -2 | 2,394 | -0.08% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,371 | -0.04% |
|
| 2021/08/27 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 2,377 | 0.04% |
|
| 2021/08/24 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 2,341 | 0.04% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 116.50 | 117.50 | -2 | 2,291 | -0.09% |
|
| 2021/08/20 | 2 | 116.00 | 5 | 112.00 | 114.50 | -3 | 2,234 | -0.13% |
|
| 2021/08/19 | 10 | 116.55 | 4 | 115.00 | 114.00 | 6 | 2,112 | 0.28% |
|
| 2021/08/17 | 3 | 105.67 | 3 | 110.50 | 104.50 | 0 | 1,924 | 0.00% |
|
| 2021/08/16 | 4 | 109.75 | 4 | 107.75 | 110.50 | 0 | 1,896 | 0.00% |
|
| 2021/08/13 | 8 | 107.94 | 8 | 107.44 | 106.50 | 0 | 1,845 | 0.00% |
|
| 2021/08/12 | 9 | 118.17 | 12 | 118.88 | 114.50 | -3 | 1,777 | -0.17% |
|
| 2021/08/11 | 26 | 119.31 | 29 | 120.12 | 119.50 | -3 | 1,650 | -0.18% |
|
| 2021/08/10 | 12 | 119.00 | 11 | 117.55 | 122.00 | 1 | 1,497 | 0.07% |
|
| 2021/08/09 | 30 | 116.90 | 27 | 117.35 | 117.50 | 3 | 1,406 | 0.21% |
|
| 2021/08/05 | 2 | 114.50 | 2 | 116.50 | 114.50 | 0 | 1,258 | 0.00% |
|
| 2021/08/04 | 4 | 114.50 | 4 | 114.00 | 114.50 | 0 | 1,277 | 0.00% |
|
| 2021/08/03 | 11 | 114.91 | 11 | 112.32 | 110.50 | 0 | 1,259 | 0.00% |
|
| 2021/07/30 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 1,227 | 0.08% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 1,234 | -0.08% |
|
| 2021/07/27 | 2 | 113.75 | 2 | 113.00 | 110.00 | 0 | 1,239 | 0.00% |
|
| 2021/07/26 | 1 | 111.50 | 0 | 109.50 | 111.50 | 1 | 1,231 | 0.08% |
|
| 2021/07/19 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,354 | 0.07% |
|
| 2021/07/15 | 2 | 116.00 | 1 | 113.00 | 114.00 | 1 | 1,360 | 0.07% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 110.00 | 108.50 | -2 | 1,356 | -0.15% |
|
| 2021/07/05 | 2 | 105.25 | 0 | 0.00 | 111.50 | 2 | 1,555 | 0.13% |
|
| 2021/05/26 | 0 | 92.00 | 0 | 0.00 | 91.80 | 0 | 2,093 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 92.80 | 92.20 | -1 | 2,110 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 88.55 | 89.10 | -2 | 2,179 | -0.09% |
|
| 2021/05/20 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 2,195 | 0.05% |
|
| 2021/05/19 | 2 | 86.50 | 0 | 0.00 | 86.70 | 2 | 2,216 | 0.09% |
|
| 2021/05/10 | 2 | 101.00 | 2 | 105.00 | 100.00 | 0 | 2,147 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 105.00 | 102.00 | -2 | 2,146 | -0.09% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 100.50 | 105.00 | -1 | 2,165 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 107.38 | 106.00 | -4 | 2,165 | -0.18% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 112.83 | 112.50 | -3 | 2,221 | -0.14% |
|
| 2021/04/28 | 5 | 113.00 | 0 | 0.00 | 113.00 | 5 | 2,283 | 0.22% |
|
| 2021/04/27 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 2,380 | 0.08% |
|
| 2021/04/26 | 2 | 120.00 | 0 | 0.00 | 121.00 | 2 | 2,418 | 0.08% |
|
| 2021/04/21 | 2 | 114.50 | 2 | 113.50 | 114.00 | 0 | 2,360 | 0.00% |
|
| 2021/04/14 | 6 | 126.92 | 4 | 122.13 | 122.50 | 2 | 2,287 | 0.09% |
|
| 2021/04/13 | 9 | 121.44 | 9 | 122.67 | 120.00 | 0 | 2,202 | 0.00% |
|
| 2021/04/12 | 85 | 121.52 | 84 | 122.44 | 122.00 | 1 | 2,161 | 0.05% |
|
| 2021/04/09 | 32 | 121.08 | 30 | 119.22 | 118.00 | 2 | 2,115 | 0.09% |
|
| 2021/04/08 | 2 | 116.25 | 2 | 116.50 | 116.00 | 0 | 2,042 | 0.00% |
|
| 2021/04/07 | 5 | 114.10 | 5 | 114.40 | 115.00 | 0 | 2,006 | 0.00% |
|
| 2021/03/31 | 0 | 99.50 | 0 | 0.00 | 99.70 | 0 | 1,812 | 0.00% |
|
| 2021/03/30 | 0 | 98.60 | 0 | 0.00 | 98.80 | 0 | 1,781 | 0.00% |
|
| 2021/03/26 | 0 | 93.80 | 1 | 93.60 | 93.60 | -1 | 1,722 | -0.06% |
|
| 2021/03/24 | 0 | 92.60 | 0 | 0.00 | 92.60 | 0 | 1,746 | 0.00% |
|
| 2021/03/23 | 1 | 93.20 | 0 | 0.00 | 92.40 | 1 | 1,796 | 0.06% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 97.30 | 96.60 | -1 | 1,841 | -0.05% |
|
| 2021/03/17 | 1 | 98.90 | 0 | 0.00 | 95.40 | 1 | 2,242 | 0.04% |
|
| 2021/03/12 | 4 | 94.93 | 4 | 96.20 | 95.00 | 0 | 2,430 | 0.00% |
|
| 2021/03/10 | 2 | 93.80 | 2 | 95.00 | 93.70 | 0 | 2,423 | 0.00% |
|
| 2021/03/05 | 2 | 91.85 | 2 | 89.50 | 92.00 | 0 | 2,499 | 0.00% |
|
| 2021/03/03 | 0 | 90.60 | 0 | 0.00 | 89.40 | 0 | 2,501 | 0.00% |
|
| 2021/03/02 | 2 | 89.75 | 2 | 93.00 | 89.20 | 0 | 2,501 | 0.00% |
|
| 2021/02/26 | 0 | 91.70 | 0 | 0.00 | 91.60 | 0 | 2,497 | 0.00% |
|
| 2021/02/25 | 5 | 94.08 | 6 | 94.67 | 91.00 | -1 | 2,506 | -0.04% |
|
| 2021/02/23 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 2,443 | 0.04% |
|
| 2021/02/19 | 0 | 88.40 | 0 | 0.00 | 88.80 | 0 | 2,393 | 0.00% |
|
| 2021/02/18 | 5 | 88.00 | 5 | 87.00 | 87.90 | 0 | 2,407 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 7 | 86.20 | 87.00 | -7 | 2,426 | -0.29% |
|
| 2021/02/05 | 0 | 83.60 | 0 | 0.00 | 82.90 | 0 | 2,434 | 0.00% |
|
| 2021/02/01 | 4 | 84.40 | 4 | 85.35 | 83.30 | 0 | 2,807 | 0.00% |
|
| 2021/01/27 | 0 | 83.40 | 3 | 83.50 | 83.90 | -3 | 2,819 | -0.11% |
|
| 2021/01/25 | 0 | 84.40 | 0 | 0.00 | 84.00 | 0 | 2,840 | 0.00% |
|
| 2021/01/22 | 0 | 86.70 | 0 | 0.00 | 86.60 | 0 | 3,000 | 0.00% |
|
| 2021/01/21 | 0 | 87.60 | 1 | 88.60 | 87.40 | -1 | 3,007 | -0.03% |
|
| 2021/01/20 | 3 | 88.10 | 1 | 87.20 | 86.80 | 2 | 2,966 | 0.07% |
|
| 2021/01/19 | 22 | 90.09 | 23 | 90.52 | 87.00 | -1 | 3,024 | -0.03% |
|
| 2021/01/18 | 4 | 84.80 | 0 | 0.00 | 88.80 | 4 | 2,938 | 0.14% |
|
| 2021/01/15 | 6 | 83.97 | 1 | 85.00 | 82.40 | 5 | 2,898 | 0.17% |
|
| 2021/01/13 | 0 | 83.10 | 0 | 0.00 | 83.00 | 0 | 3,355 | 0.00% |
|
| 2021/01/12 | 0 | 82.25 | 0 | 0.00 | 81.30 | 0 | 3,477 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 84.23 | 83.60 | -3 | 3,456 | -0.09% |
|
| 2021/01/07 | 3 | 83.00 | 3 | 83.00 | 83.30 | 0 | 3,433 | 0.00% |
|
| 2021/01/06 | 1 | 84.10 | 0 | 0.00 | 82.40 | 1 | 3,420 | 0.03% |
|
| 2021/01/04 | 2 | 82.80 | 0 | 0.00 | 82.80 | 2 | 3,379 | 0.06% |
|
| 2020/12/28 | 3 | 80.00 | 3 | 80.50 | 80.00 | 0 | 3,361 | 0.00% |
|
| 2020/12/18 | 0 | 81.20 | 0 | 0.00 | 79.70 | 0 | 3,305 | 0.00% |
|
| 2020/12/15 | 2 | 82.70 | 2 | 86.60 | 82.00 | 0 | 3,209 | 0.00% |
|
| 2020/12/14 | 25 | 87.03 | 24 | 86.06 | 86.70 | 1 | 3,161 | 0.03% |
|
| 2020/12/11 | 24 | 91.29 | 31 | 91.83 | 83.60 | -7 | 3,099 | -0.23% |
|
| 2020/12/10 | 7 | 87.60 | 3 | 87.40 | 89.40 | 4 | 2,732 | 0.15% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 79.90 | 79.20 | -1 | 2,475 | -0.04% |
|
| 2020/12/03 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 2,450 | 0.04% |
|
| 2020/12/02 | 6 | 83.30 | 3 | 83.90 | 82.40 | 3 | 2,440 | 0.12% |
|
| 2020/12/01 | 4 | 83.90 | 4 | 82.95 | 83.60 | 0 | 2,391 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 80.20 | 79.40 | -3 | 2,451 | -0.12% |
|
| 2020/11/20 | 1 | 81.70 | 1 | 81.60 | 81.90 | 0 | 2,600 | 0.00% |
|
| 2020/11/18 | 3 | 81.57 | 0 | 0.00 | 80.60 | 3 | 2,846 | 0.11% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 81.10 | 79.00 | -1 | 3,283 | -0.03% |
|
| 2020/11/11 | 21 | 82.81 | 22 | 82.68 | 80.40 | -1 | 3,232 | -0.03% |
|
| 2020/11/10 | 3 | 79.10 | 3 | 80.40 | 79.10 | 0 | 3,024 | 0.00% |
|
| 2020/11/09 | 1 | 80.80 | 0 | 0.00 | 81.30 | 1 | 3,002 | 0.03% |
|
| 2020/11/06 | 0 | 79.60 | 0 | 0.00 | 78.80 | 0 | 2,970 | 0.00% |
|
| 2020/10/30 | 19 | 81.74 | 19 | 81.64 | 79.10 | 0 | 3,022 | 0.00% |
|
| 2020/10/29 | 4 | 80.00 | 4 | 79.00 | 80.00 | 0 | 2,839 | 0.00% |
|
| 2020/10/28 | 3 | 79.90 | 5 | 79.92 | 79.90 | -2 | 2,808 | -0.07% |
|
| 2020/10/27 | 20 | 81.21 | 20 | 81.01 | 79.60 | 0 | 2,771 | 0.00% |
|
| 2020/10/23 | 6 | 79.63 | 6 | 79.50 | 79.50 | 0 | 2,610 | 0.00% |
|
| 2020/10/22 | 1 | 78.00 | 1 | 78.00 | 79.40 | 0 | 2,577 | 0.00% |
|
| 2020/10/21 | 55 | 79.28 | 54 | 79.33 | 78.20 | 1 | 2,478 | 0.04% |
|
| 2020/10/20 | 1 | 74.80 | 1 | 76.50 | 78.20 | 0 | 2,116 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 66.60 | 67.00 | -1 | 2,627 | -0.04% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 69.50 | 69.90 | -1 | 2,708 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 69.50 | 69.30 | -1 | 2,700 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 70.60 | 70.70 | -1 | 2,693 | -0.04% |
|
| 2020/09/02 | 1 | 73.10 | 1 | 72.30 | 72.70 | 0 | 2,702 | 0.00% |
|
| 2020/08/28 | 1 | 76.80 | 3 | 76.63 | 76.10 | -2 | 2,655 | -0.08% |
|
| 2020/08/27 | 6 | 80.23 | 4 | 80.53 | 78.30 | 2 | 2,618 | 0.08% |
|
| 2020/08/26 | 2 | 79.10 | 1 | 79.60 | 78.20 | 1 | 2,522 | 0.04% |
|
| 2020/08/25 | 15 | 79.25 | 14 | 78.06 | 78.60 | 1 | 2,452 | 0.04% |
|
| 2020/08/24 | 7 | 78.61 | 7 | 78.64 | 79.50 | 0 | 2,386 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 74.80 | 75.10 | -3 | 2,204 | -0.14% |
|
| 2020/08/20 | 28 | 72.14 | 29 | 70.93 | 68.30 | -1 | 2,101 | -0.05% |
|
| 2020/08/19 | 11 | 72.26 | 6 | 74.77 | 75.30 | 5 | 1,871 | 0.27% |
|
| 2020/08/18 | 1 | 68.40 | 1 | 67.30 | 68.50 | 0 | 1,683 | 0.00% |
|
| 2020/08/17 | 3 | 67.47 | 2 | 67.20 | 68.30 | 1 | 1,675 | 0.06% |
|
| 2020/08/07 | 0 | 0.00 | 6 | 67.00 | 66.90 | -6 | 1,637 | -0.37% |
|
| 2020/08/05 | 14 | 69.11 | 14 | 69.55 | 69.10 | 0 | 1,636 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 1,589 | -0.06% |
|
| 2020/07/24 | 2 | 70.10 | 1 | 68.00 | 68.00 | 1 | 1,615 | 0.06% |
|
| 2020/07/15 | 3 | 71.37 | 3 | 70.87 | 68.80 | 0 | 1,650 | 0.00% |
|
| 2020/07/09 | 24 | 77.40 | 27 | 75.48 | 75.60 | -3 | 1,607 | -0.19% |
|
| 2020/07/03 | 1 | 70.00 | 1 | 71.10 | 70.10 | 0 | 1,401 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 65.80 | 67.10 | -2 | 1,339 | -0.15% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 62.10 | 61.00 | -1 | 1,285 | -0.08% |
|
| 2020/06/11 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 1,336 | 0.07% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 62.75 | 61.70 | -2 | 1,347 | -0.15% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 65.17 | 64.80 | -3 | 1,375 | -0.22% |
|
| 2020/06/04 | 1 | 62.50 | 0 | 0.00 | 62.80 | 1 | 1,338 | 0.07% |
|
| 2020/06/03 | 4 | 62.78 | 3 | 63.70 | 62.90 | 1 | 1,334 | 0.07% |
|
| 2020/06/02 | 5 | 61.54 | 0 | 0.00 | 62.20 | 5 | 1,321 | 0.38% |
|
| 2020/05/28 | 5 | 63.06 | 5 | 63.46 | 60.70 | 0 | 1,304 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 60.30 | 59.40 | -1 | 1,310 | -0.08% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 63.00 | 62.10 | -1 | 1,303 | -0.08% |
|
| 2020/04/29 | 5 | 60.00 | 9 | 60.28 | 60.00 | -4 | 1,317 | -0.30% |
|
| 2020/04/27 | 1 | 56.70 | 1 | 57.60 | 56.70 | 0 | 1,305 | 0.00% |
|
| 2020/04/24 | 1 | 56.50 | 1 | 56.30 | 55.50 | 0 | 1,306 | 0.00% |
|
| 2020/04/23 | 8 | 56.23 | 7 | 55.77 | 56.30 | 1 | 1,353 | 0.07% |
|
| 2020/04/22 | 2 | 55.25 | 3 | 51.10 | 55.30 | -1 | 1,342 | -0.07% |
|
| 2020/04/21 | 1 | 55.00 | 0 | 0.00 | 52.70 | 1 | 1,329 | 0.08% |
|
| 2020/04/17 | 11 | 56.79 | 10 | 56.26 | 54.40 | 1 | 1,354 | 0.07% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 50.70 | 52.90 | -1 | 1,291 | -0.08% |
|
| 2020/04/15 | 2 | 50.70 | 2 | 50.90 | 50.90 | 0 | 1,269 | 0.00% |
|
| 2020/04/14 | 4 | 51.40 | 4 | 51.05 | 51.40 | 0 | 1,263 | 0.00% |
|
| 2020/04/13 | 1 | 49.65 | 2 | 50.70 | 51.30 | -1 | 1,254 | -0.08% |
|
| 2020/04/10 | 3 | 49.50 | 0 | 0.00 | 49.70 | 3 | 1,209 | 0.25% |
|
| 2020/04/09 | 1 | 49.40 | 0 | 0.00 | 49.10 | 1 | 1,212 | 0.08% |
|
| 2020/03/24 | 3 | 41.35 | 3 | 42.10 | 42.20 | 0 | 1,262 | 0.00% |
|
| 2020/03/03 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 1,993 | 0.05% |
|
| 2020/02/26 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 2,328 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 2,348 | -0.04% |
|
| 2020/02/24 | 1 | 67.40 | 1 | 67.60 | 67.40 | 0 | 2,389 | 0.00% |
|
| 2020/02/21 | 1 | 68.20 | 0 | 0.00 | 68.30 | 1 | 2,391 | 0.04% |
|
| 2020/02/20 | 1 | 71.00 | 0 | 0.00 | 69.50 | 1 | 2,393 | 0.04% |
|
| 2020/02/19 | 2 | 69.30 | 0 | 0.00 | 69.30 | 2 | 2,400 | 0.08% |
|
| 2020/02/12 | 3 | 70.30 | 0 | 0.00 | 71.00 | 3 | 2,573 | 0.12% |
|
| 2020/02/06 | 1 | 71.50 | 11 | 70.82 | 71.00 | -10 | 2,618 | -0.38% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 70.50 | 69.70 | -1 | 2,631 | -0.04% |
|
| 2020/02/04 | 11 | 67.99 | 3 | 68.90 | 67.90 | 8 | 2,624 | 0.30% |
|
| 2020/01/31 | 4 | 68.68 | 0 | 0.00 | 69.60 | 4 | 2,672 | 0.15% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 79.80 | 78.20 | -1 | 2,711 | -0.04% |
|
| 2020/01/15 | 4 | 78.60 | 4 | 79.70 | 78.60 | 0 | 2,893 | 0.00% |
|
| 2020/01/03 | 3 | 77.50 | 0 | 0.00 | 77.60 | 3 | 3,248 | 0.09% |
|
| 2019/12/26 | 3 | 79.53 | 6 | 78.48 | 78.10 | -3 | 3,228 | -0.09% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 79.50 | 80.50 | -2 | 3,218 | -0.06% |
|
| 2019/12/24 | 4 | 81.63 | 3 | 81.07 | 80.50 | 1 | 3,258 | 0.03% |
|
| 2019/12/23 | 2 | 82.25 | 13 | 82.27 | 82.30 | -11 | 3,360 | -0.33% |
|
| 2019/12/20 | 6 | 83.68 | 3 | 83.47 | 82.80 | 3 | 3,345 | 0.09% |
|
| 2019/12/19 | 4 | 84.50 | 4 | 83.70 | 83.50 | 0 | 3,337 | 0.00% |
|
| 2019/12/18 | 16 | 84.87 | 4 | 84.85 | 85.00 | 12 | 3,309 | 0.36% |
|
| 2019/12/17 | 16 | 84.43 | 16 | 84.73 | 84.30 | 0 | 3,248 | 0.00% |
|
| 2019/12/16 | 1 | 82.00 | 1 | 83.60 | 84.60 | 0 | 3,238 | 0.00% |
|
| 2019/12/13 | 14 | 81.66 | 19 | 84.21 | 81.50 | -5 | 3,190 | -0.16% |
|
| 2019/12/05 | 22 | 83.05 | 22 | 82.42 | 80.80 | 0 | 2,915 | 0.00% |
|
| 2019/12/03 | 1 | 81.60 | 1 | 81.70 | 79.30 | 0 | 2,795 | 0.00% |
|
| 2019/12/02 | 3 | 77.47 | 1 | 79.70 | 79.00 | 2 | 2,718 | 0.07% |
|
| 2019/11/29 | 1 | 83.00 | 5 | 79.12 | 78.00 | -4 | 2,697 | -0.15% |
|
| 2019/11/28 | 4 | 80.90 | 4 | 81.45 | 81.50 | 0 | 2,642 | 0.00% |
|
| 2019/11/27 | 8 | 81.56 | 8 | 81.09 | 82.00 | 0 | 2,686 | 0.00% |
|
| 2019/11/26 | 30 | 82.48 | 41 | 82.37 | 81.30 | -11 | 2,830 | -0.39% |
|
| 2019/11/25 | 4 | 79.63 | 3.1 | 79.06 | 79.00 | 0.9 | 2,708 | 0.03% |
|
| 2019/11/22 | 2 | 74.70 | 0 | 0.00 | 74.40 | 2 | 2,605 | 0.08% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 71.20 | 71.30 | -1 | 2,629 | -0.04% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 73.20 | 72.00 | -3 | 2,718 | -0.11% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 72.90 | 74.50 | -1 | 2,895 | -0.03% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 2,866 | -0.03% |
|
| 2019/11/13 | 6 | 71.98 | 4 | 72.53 | 72.30 | 2 | 2,822 | 0.07% |
|
| 2019/11/11 | 3 | 67.60 | 3 | 69.50 | 67.60 | 0 | 2,767 | 0.00% |
|
| 2019/11/07 | 1 | 69.90 | 0 | 0.00 | 69.30 | 1 | 2,725 | 0.04% |
|
| 2019/11/06 | 1 | 71.70 | 2 | 71.60 | 70.50 | -1 | 2,709 | -0.04% |
|
| 2019/11/05 | 3 | 72.23 | 0 | 0.00 | 70.70 | 3 | 2,690 | 0.11% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 71.80 | 71.50 | -1 | 2,646 | -0.04% |
|
| 2019/10/31 | 1 | 71.80 | 0 | 0.00 | 72.40 | 1 | 2,626 | 0.04% |
|
| 2019/10/28 | 0 | 0.00 | 20 | 72.25 | 72.10 | -20 | 2,491 | -0.80% |
|
| 2019/10/25 | 22 | 72.83 | 4 | 70.98 | 70.90 | 18 | 2,457 | 0.73% |
|
| 2019/10/23 | 10 | 71.35 | 10 | 71.13 | 69.70 | 0 | 2,281 | 0.00% |
|
| 2019/10/22 | 7 | 68.06 | 0 | 0.00 | 68.40 | 7 | 2,180 | 0.32% |
|
| 2019/10/21 | 44 | 70.67 | 31 | 70.76 | 68.10 | 13 | 2,134 | 0.61% |
|
| 2019/10/18 | 5 | 67.66 | 5 | 67.92 | 67.10 | 0 | 1,872 | 0.00% |
|
| 2019/09/27 | 13 | 63.52 | 13 | 63.93 | 62.20 | 0 | 1,644 | 0.00% |
|
| 2019/09/26 | 7 | 63.40 | 8 | 63.60 | 64.00 | -1 | 1,588 | -0.06% |
|
| 2019/09/17 | 1 | 55.90 | 0 | 0.00 | 58.10 | 1 | 1,356 | 0.07% |
|
| 2019/09/10 | 0 | 0.00 | 25 | 59.47 | 60.00 | -25 | 1,317 | -1.90% |
|
| 2019/09/09 | 20 | 58.60 | 20 | 59.30 | 59.50 | 0 | 1,307 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 62.75 | 63.10 | -2 | 1,269 | -0.16% |
|
| 2019/08/29 | 27 | 68.97 | 0 | 0.00 | 64.00 | 27 | 1,091 | 2.47% |
|
| 2019/08/26 | 2 | 67.15 | 2 | 67.00 | 63.00 | 0 | 774 | 0.00% |
|
| 2019/08/22 | 2 | 68.85 | 2 | 68.90 | 67.40 | 0 | 667 | 0.00% |
|
| 2019/08/21 | 4 | 67.93 | 4 | 67.65 | 67.50 | 0 | 565 | 0.00% |
|
| 2019/08/20 | 1 | 63.30 | 1 | 63.40 | 65.70 | 0 | 416 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 54.20 | 54.30 | -2 | 237 | -0.84% |
|
| 2019/07/25 | 2 | 51.00 | 0 | 0.00 | 50.90 | 2 | 218 | 0.91% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 234 | -0.43% |
|
| 2019/07/18 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 234 | 0.43% |
|
| 2019/07/10 | 1 | 51.80 | 1 | 51.00 | 52.90 | 0 | 255 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 49.10 | 49.45 | -1 | 356 | -0.28% |
|
| 2019/05/22 | 1 | 48.70 | 0 | 0.00 | 49.20 | 1 | 483 | 0.21% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 48.30 | 48.40 | -1 | 494 | -0.20% |
|
| 2019/05/15 | 1 | 51.20 | 0 | 0.00 | 50.90 | 1 | 512 | 0.20% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 58.30 | 57.80 | -1 | 531 | -0.19% |
|
| 2019/04/24 | 1 | 62.40 | 0 | 0.00 | 62.00 | 1 | 585 | 0.17% |
|
| 2019/04/15 | 2 | 63.50 | 2 | 63.20 | 63.60 | 0 | 778 | 0.00% |
|
| 2019/03/25 | 1 | 63.00 | 1 | 63.80 | 62.60 | 0 | 778 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 765 | -0.13% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 62.13 | 61.90 | -3 | 791 | -0.38% |
|
| 2019/03/07 | 1 | 60.70 | 1 | 61.40 | 60.50 | 0 | 791 | 0.00% |
|
| 2019/03/06 | 1 | 61.90 | 0 | 0.00 | 61.50 | 1 | 791 | 0.13% |
|
| 2019/03/05 | 1 | 63.40 | 0 | 0.00 | 62.10 | 1 | 793 | 0.13% |
|
| 2019/02/27 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 794 | 0.13% |
|
| 2019/02/26 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 793 | 0.13% |
|
| 2019/02/18 | 1 | 63.70 | 1 | 64.80 | 64.20 | 0 | 781 | 0.00% |
|
| 2019/02/12 | 1 | 59.20 | 1 | 60.00 | 62.20 | 0 | 726 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 62.00 | 61.30 | -2 | 231 | -0.86% |
|
| 2018/12/12 | 2 | 58.70 | 0 | 0.00 | 60.00 | 2 | 200 | 1.00% |
|
| 2018/11/27 | 0 | 51.00 | 0 | 0.00 | 51.20 | 0 | 142 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 408 | -0.24% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 62.50 | 65.70 | -1 | 419 | -0.24% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 61.50 | 60.60 | -1 | 409 | -0.24% |
|
| 2018/06/14 | 1 | 69.40 | 0 | 0.00 | 69.20 | 1 | 499 | 0.20% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 71.30 | 70.60 | -1 | 791 | -0.13% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 81.80 | 80.40 | -1 | 1,935 | -0.05% |
|
| 2018/04/12 | 1 | 81.60 | 1 | 81.60 | 81.90 | 0 | 1,933 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 83.60 | 82.50 | -1 | 1,933 | -0.05% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 81.00 | 80.70 | -1 | 1,910 | -0.05% |
|
| 2018/03/23 | 1 | 79.80 | 0 | 0.00 | 80.30 | 1 | 1,891 | 0.05% |
|
| 2018/03/22 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 1,881 | 0.05% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 84.60 | 84.10 | -1 | 1,868 | -0.05% |
|
| 2018/03/16 | 1 | 82.20 | 0 | 0.00 | 81.90 | 1 | 1,865 | 0.05% |
|
| 2018/03/14 | 2 | 84.20 | 0 | 0.00 | 83.50 | 2 | 1,857 | 0.11% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 84.10 | 83.30 | -1 | 1,841 | -0.05% |
|
| 2018/03/08 | 1 | 85.00 | 0 | 0.00 | 83.50 | 1 | 1,791 | 0.06% |
|
| 2018/03/07 | 3 | 85.60 | 4 | 86.03 | 84.80 | -1 | 1,754 | -0.06% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 82.00 | 81.30 | -1 | 1,693 | -0.06% |
|
| 2018/03/02 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 1,697 | 0.06% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 84.50 | 83.50 | -1 | 1,692 | -0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 79.80 | 79.70 | -1 | 1,702 | -0.06% |
|
| 2018/02/09 | 1 | 74.80 | 0 | 0.00 | 76.30 | 1 | 1,686 | 0.06% |
|
| 2018/02/08 | 1 | 81.10 | 0 | 0.00 | 79.20 | 1 | 1,666 | 0.06% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 80.50 | 78.00 | -1 | 1,615 | -0.06% |
|
| 2018/02/05 | 1 | 85.60 | 2 | 85.40 | 85.00 | -1 | 1,552 | -0.06% |
|
| 2018/02/02 | 3 | 92.97 | 3 | 92.57 | 89.10 | 0 | 1,506 | 0.00% |
|
| 2018/02/01 | 1 | 88.20 | 2.1 | 87.64 | 91.90 | -1.1 | 1,393 | -0.08% |
|
| 2018/01/31 | 16 | 89.42 | 14 | 89.68 | 89.00 | 2 | 1,301 | 0.15% |
|
| 2018/01/30 | 1 | 85.00 | 3 | 86.40 | 85.50 | -2 | 1,067 | -0.19% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 87.70 | 87.10 | -3 | 1,057 | -0.28% |
|
| 2018/01/26 | 8 | 87.90 | 2 | 87.75 | 88.00 | 6 | 1,210 | 0.50% |
|
| 2018/01/25 | 1 | 84.30 | 3 | 83.97 | 83.70 | -2 | 1,113 | -0.18% |
|
| 2018/01/24 | 1 | 82.10 | 0 | 0.00 | 82.80 | 1 | 1,096 | 0.09% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 83.35 | 83.70 | -2 | 1,022 | -0.20% |
|
| 2018/01/17 | 1 | 78.80 | 0 | 0.00 | 78.90 | 1 | 978 | 0.10% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 80.80 | 80.60 | -1 | 1,026 | -0.10% |
|
| 2018/01/12 | 1 | 78.10 | 0 | 0.00 | 79.20 | 1 | 1,030 | 0.10% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 80.00 | 78.60 | -1 | 1,027 | -0.10% |
|