光聖 (6442)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
554
漲跌
▼11
漲幅
-1.95%
成交量
476張
產業
上市通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	552.00	554.00	0	5,416	0.00%
2024/12/16	0	0.00	1	601.00	565.00	-1	5,544	-0.02%
2024/12/13	5	622.80	2	609.50	627.00	3	5,585	0.05%
2024/12/12	7	607.29	7.1	605.83	604.00	-0.1	5,529	0.00%
2024/12/11	9	580.67	8	586.63	602.00	1	5,452	0.02%
2024/12/10	7.1	563.45	7.1	555.97	548.00	0	5,367	0.00%
2024/12/09	4.1	533.48	4	550.50	556.00	0.1	5,297	0.00%
2024/12/06	0	516.00	1	519.00	506.00	-1	5,224	-0.02%
2024/12/05	1	530.02	7	531.07	528.00	-6	5,215	-0.12%
2024/12/04	1	504.07	1	498.00	508.00	0	5,187	0.00%
2024/12/03	1	499.50	1	495.50	492.00	0	5,204	0.00%
2024/12/02	1	509.00	1	500.00	496.50	0	5,204	0.00%
2024/11/29	1	503.00	1	490.50	505.00	0	5,273	0.00%
2024/11/28	1	486.00	1.1	498.88	489.00	-0.1	5,365	0.00%
2024/11/26	3	511.33	0	0.00	508.00	3	5,449	0.06%
2024/11/25	4.1	534.46	6	525.33	533.00	-2	5,499	-0.04%
2024/11/22	2.1	507.00	2	507.00	504.00	0.1	5,545	0.00%
2024/11/21	2	502.50	1	493.50	509.00	1	5,656	0.02%
2024/11/20	5	516.50	3	521.33	497.00	2	5,684	0.04%
2024/11/19	3	506.00	0	0.00	521.00	3	5,696	0.05%
2024/11/14	0	0.00	2	524.00	515.00	-2	5,926	-0.03%
2024/11/13	0	0.00	0.2	530.00	510.00	-0.2	6,016	0.00%
2024/11/11	0.1	530.00	3	530.33	534.00	-3	6,198	-0.05%
2024/11/06	0	0.00	0.1	521.00	510.00	-0.1	6,441	0.00%
2024/11/05	7.1	529.63	8	522.38	525.00	-0.9	6,502	-0.01%
2024/11/04	10	510.05	10	514.60	520.00	0	6,412	0.00%
2024/11/01	5	491.80	4	486.50	491.50	1	6,243	0.02%
2024/10/30	3	470.50	4	474.25	469.50	-1	6,099	-0.02%
2024/10/29	6.1	464.20	5	457.40	479.00	1.1	5,965	0.02%
2024/10/28	2	463.00	2	467.25	454.00	0	5,822	0.00%
2024/10/25	7	490.50	7	495.07	485.00	0	5,698	0.00%
2024/10/24	6	523.67	6	524.17	504.00	0	5,581	0.00%
2024/10/23	13	497.35	8	498.00	522.00	5	5,425	0.09%
2024/10/22	10	478.80	13	480.08	493.50	-3	5,241	-0.06%
2024/10/21	6	465.00	6	462.75	461.00	0	5,069	0.00%
2024/10/18	2	447.00	2	441.00	440.50	0	4,965	0.00%
2024/10/17	3	444.00	0	0.00	432.00	3	4,894	0.06%
2024/10/16	13	454.85	15	453.37	459.50	-2	4,926	-0.04%
2024/10/15	13	472.35	14.1	467.90	457.00	-1.1	4,880	-0.02%
2024/10/14	6	448.33	7	443.36	464.50	-1	4,684	-0.02%
2024/10/11	6.1	429.55	3	434.33	422.50	3.1	4,632	0.07%
2024/10/09	8	403.75	8	407.38	412.50	0	4,520	0.00%
2024/10/08	7	394.71	7.1	392.99	392.50	-0.1	4,390	0.00%
2024/10/07	1.1	382.82	2	392.00	397.00	-0.9	4,392	-0.02%
2024/09/27	3	383.50	1	395.00	375.00	2	4,531	0.04%
2024/09/26	2	364.00	2	366.50	381.50	0	4,495	0.00%
2024/09/24	2	382.00	3	377.83	367.00	-1	4,572	-0.02%
2024/09/23	2	370.00	1	373.00	371.50	1	4,487	0.02%
2024/09/20	0	0.00	1	363.50	367.50	-1	4,450	-0.02%
2024/09/19	3	357.00	2	358.50	369.00	1	4,353	0.02%
2024/09/18	5	362.40	6	365.25	360.50	-1	4,276	-0.02%
2024/09/13	0	0.00	0	338.50	337.00	0	4,106	0.00%
2024/09/12	3	350.00	5	352.30	354.00	-2	4,058	-0.05%
2024/09/10	2	355.50	0	0.00	343.00	2	3,921	0.05%
2024/09/09	1	368.50	1	371.00	361.50	0	3,833	0.00%
2024/09/05	0	368.50	1	370.00	367.50	-1	3,763	-0.03%
2024/09/04	0.2	381.00	0	0.00	368.00	0.2	3,840	0.01%
2024/09/03	1	393.00	0	0.00	390.50	1	4,049	0.02%
2024/09/02	0	0.00	1	400.00	399.00	-1	4,190	-0.02%
2024/08/30	4	443.88	5	411.00	408.00	-1	4,099	-0.02%
2024/08/29	3	451.17	2.1	447.71	449.50	0.9	3,970	0.02%
2024/08/28	7.1	461.89	6.1	460.20	451.00	1	3,881	0.03%
2024/08/27	1.1	456.10	1	454.51	454.50	0	3,752	0.00%
2024/08/26	11	462.41	10	453.10	442.00	1	3,645	0.03%
2024/08/23	0.1	435.00	0	0.00	450.50	0.1	3,522	0.00%
2024/08/22	3	438.00	3.1	422.29	419.00	-0.1	3,377	0.00%
2024/08/21	2.1	438.54	2	437.25	437.50	0.1	3,293	0.00%
2024/08/19	2	412.75	2	411.25	405.00	0	3,107	0.00%
2024/08/16	0	395.50	0	0.00	400.00	0	3,049	0.00%
2024/08/15	1	386.50	0	0.00	402.00	1	2,950	0.03%
2024/08/14	0	0.00	3	384.50	387.00	-3	2,864	-0.10%
2024/08/13	4	362.13	1	367.50	367.00	3	2,788	0.11%
2024/08/12	2	356.50	3	363.67	376.50	-1	2,706	-0.04%
2024/08/09	3	372.33	3	370.67	342.50	0	2,641	0.00%
2024/08/08	2	355.00	3	361.50	380.50	-1	2,545	-0.04%
2024/08/07	1	408.00	0	0.00	384.00	1	2,492	0.04%
2024/08/06	0	0.00	0	400.33	396.00	0	2,454	0.00%
2024/07/17	2	541.00	2	527.00	527.00	0	4,501	0.00%
2024/07/12	5	477.70	7	480.57	474.50	-2	4,301	-0.05%
2024/07/11	0	0.00	0	475.00	475.00	0	4,193	0.00%
2024/07/09	0.2	388.50	1	395.00	393.00	-0.8	4,167	-0.02%
2024/07/08	3.1	397.61	0	0.00	395.00	3.1	4,119	0.08%
2024/07/05	2	435.00	2	428.00	438.50	0	4,086	0.00%
2024/07/03	4	353.38	4	361.50	363.00	0	4,114	0.00%
2024/07/01	5	353.50	5	357.40	365.00	0	4,098	0.00%
2024/06/28	3	339.50	3	342.00	336.50	0	4,050	0.00%
2024/06/19	1	297.00	0	0.00	268.00	1	4,573	0.02%
2024/06/18	0.5	297.00	0	0.00	297.50	0.5	4,584	0.01%
2024/06/14	0	0.00	1	267.00	282.50	-1	4,632	-0.02%
2024/06/12	0	0.00	1	246.50	256.00	-1	4,786	-0.02%
2024/06/11	2	254.25	2	257.50	255.00	0	4,814	0.00%
2024/06/07	19	237.61	18.3	236.96	246.50	0.7	4,680	0.02%
2024/06/06	8	212.38	7	212.36	230.00	1	4,413	0.02%
2024/05/14	0	0.00	3	170.50	169.00	-3	5,281	-0.06%
2024/05/09	0	0.00	1	164.50	166.00	-1	5,659	-0.02%
2024/05/08	2	176.00	4	173.75	168.50	-2	5,770	-0.03%
2024/05/07	18	169.92	18	170.28	172.50	0	5,748	0.00%
2024/05/06	23	170.11	23	167.39	172.00	0	5,656	0.00%
2024/05/03	24	161.50	21	162.88	161.00	3	5,238	0.06%
2024/05/02	13	148.42	12.5	149.96	159.50	0.5	4,647	0.01%
2024/04/30	1	138.00	1	139.00	145.00	0	4,316	0.00%
2024/04/25	12	134.42	12	132.75	134.00	0	4,040	0.00%
2024/04/22	0	0.00	0	126.28	122.00	0	4,007	0.00%
2024/04/19	0	0.00	0	135.00	128.50	0	3,993	0.00%
2024/04/18	0	0.00	0	138.09	137.50	0	3,980	0.00%
2024/04/17	2	137.00	1	139.50	137.50	1	3,972	0.03%
2024/04/12	1	140.50	1	145.00	143.00	0	3,919	0.00%
2024/04/11	2.5	135.80	2	136.00	135.50	0.5	3,866	0.01%
2024/04/10	37	142.86	37	140.22	140.50	0	3,824	0.00%
2024/04/09	11	144.00	11	143.68	141.00	0	3,738	0.00%
2024/04/08	14	144.46	14	143.75	142.50	0	3,643	0.00%
2024/04/02	0	143.00	3	139.50	143.50	-3	3,546	-0.08%
2024/04/01	2	137.00	1	137.00	138.00	1	3,487	0.03%
2024/03/29	9	138.17	9	139.56	140.50	0	3,419	0.00%
2024/03/28	12	138.33	12	137.58	138.00	0	3,332	0.00%
2024/03/26	8	135.50	9	138.00	132.00	-1	3,218	-0.03%
2024/03/25	6	135.83	7	135.79	137.00	-1	3,083	-0.03%
2024/03/22	2	134.50	2	130.00	129.50	0	2,992	0.00%
2024/03/18	3	124.00	1	125.00	124.00	2	2,789	0.07%
2024/03/15	1	130.50	0	0.00	119.00	1	2,739	0.04%
2024/03/14	0	0.00	4	120.00	120.00	-4	2,638	-0.15%
2024/03/13	2	139.75	0	0.00	133.00	2	2,616	0.08%
2024/03/07	0	0.00	5	149.50	146.50	-5	2,558	-0.20%
2024/03/06	5	153.50	0	0.00	155.00	5	2,553	0.20%
2024/03/04	0	0.00	1	154.50	150.00	-1	2,577	-0.04%
2024/03/01	1	150.00	0	0.00	150.00	1	2,567	0.04%
2024/02/27	0	0.00	2	142.00	142.50	-2	2,558	-0.08%
2024/02/23	14	154.86	12	154.00	145.50	2	2,602	0.08%
2024/02/21	7	131.29	7	132.29	137.50	0	2,299	0.00%
2024/02/20	7	123.64	5	122.30	125.00	2	2,143	0.09%
2024/02/19	3	110.50	4	112.75	123.00	-1	1,983	-0.05%
2024/02/16	3	108.33	3	108.17	112.00	0	1,839	0.00%
2024/02/15	1	98.70	0	0.00	102.00	1	1,760	0.06%
2024/02/05	1	93.90	1	94.40	92.90	0	1,680	0.00%
2024/02/01	4	94.35	4	93.55	93.30	0	1,494	0.00%
2024/01/31	0	0.00	1	86.60	91.40	-1	1,307	-0.08%
2024/01/30	2	83.50	1	83.60	83.10	1	1,191	0.08%
2024/01/29	5	80.68	1	76.90	82.00	4	1,094	0.37%
2024/01/23	1	73.20	1	72.50	72.90	0	1,223	0.00%
2024/01/22	0	70.91	0	0.00	70.90	0	1,291	0.00%
2024/01/19	1	71.69	1	70.80	71.20	0	1,765	0.00%
2024/01/18	1	71.10	1	70.70	71.00	0	1,919	0.00%
2024/01/17	1	71.20	1	70.50	70.50	0	1,991	0.00%
2024/01/11	0	0.00	1	67.10	68.20	-1	2,144	-0.05%
2024/01/03	1	69.90	1	70.60	70.50	0	2,515	0.00%
2023/12/29	2	71.00	2	69.75	70.30	0	2,568	0.00%
2023/12/25	0	0.00	1	65.00	65.30	-1	2,790	-0.04%
2023/12/21	0	64.20	0	0.00	64.10	0	3,152	0.00%
2023/12/19	0	67.90	0	0.00	65.20	0	3,307	0.00%
2023/12/14	1	66.80	1	67.50	66.70	0	3,369	0.00%
2023/12/11	1	67.50	1	69.30	67.50	0	3,554	0.00%
2023/12/08	0	0.00	1	67.20	66.60	-1	3,535	-0.03%
2023/11/29	4	74.10	4	74.58	73.60	0	3,483	0.00%
2023/11/22	1	76.10	1	75.70	76.00	0	3,412	0.00%
2023/11/21	1	74.70	1	74.30	76.30	0	3,354	0.00%
2023/11/15	3	71.73	2	72.80	71.80	1	3,251	0.03%
2023/11/14	3	70.37	3	71.50	71.20	0	3,246	0.00%
2023/11/13	6	70.60	9	70.88	70.40	-3	3,238	-0.09%
2023/11/10	3	69.70	4	69.53	69.50	-1	3,231	-0.03%
2023/11/09	3	71.10	0	0.00	70.80	3	3,222	0.09%
2023/11/08	3	74.10	3	75.00	74.10	0	3,184	0.00%
2023/11/07	3	76.00	7	77.37	75.00	-4	3,169	-0.13%
2023/11/06	2	76.00	1	77.30	76.30	1	3,161	0.03%
2023/11/03	3	76.33	0	0.00	74.70	3	3,138	0.10%
2023/11/02	2	75.65	5	77.74	76.10	-3	3,119	-0.10%
2023/11/01	7	76.23	4	75.78	76.00	3	3,064	0.10%
2023/10/31	1	73.00	1	77.40	72.90	0	2,979	0.00%
2023/10/27	18	82.00	18	85.94	80.30	0	2,809	0.00%
2023/10/26	0	0.00	3	86.20	86.20	-3	2,341	-0.13%
2023/10/25	4	77.53	4	77.50	78.40	0	2,187	0.00%
2023/10/24	3	76.40	3	76.60	78.40	0	2,103	0.00%
2023/10/23	1	72.80	1	74.30	71.30	0	2,030	0.00%
2023/10/20	1	76.10	1	76.50	74.40	0	2,009	0.00%
2023/10/19	6	75.25	6	75.95	76.00	0	1,972	0.00%
2023/10/18	2	75.45	2	76.35	74.60	0	1,913	0.00%
2023/10/17	2	79.05	4	76.50	73.80	-2	1,924	-0.10%
2023/10/16	2	75.65	3	76.03	77.00	-1	1,886	-0.05%
2023/10/13	2	74.85	4	75.25	74.30	-2	1,908	-0.10%
2023/10/06	2	74.50	0	0.00	74.50	2	1,845	0.11%
2023/10/05	3	79.97	1	79.30	76.80	2	1,829	0.11%
2023/10/04	1	77.70	0	0.00	78.50	1	1,782	0.06%
2023/10/03	0	0.00	3	80.03	78.50	-3	1,743	-0.17%
2023/09/28	0	0.00	1	78.20	76.10	-1	1,599	-0.06%
2023/09/27	17	78.16	10	76.92	75.50	7	1,521	0.46%
2023/09/26	2	77.75	3	78.27	80.00	-1	1,265	-0.08%
2023/09/25	6	75.62	6	76.75	72.80	0	1,158	0.00%
2023/09/22	4	70.25	4	70.25	72.10	0	1,048	0.00%
2023/09/20	0	0.00	0	69.00	67.90	0	990	0.00%
2023/09/19	0	65.30	0	0.00	66.50	0	957	0.00%
2023/09/18	4	69.90	4	72.08	68.50	0	929	0.00%
2023/09/15	6	68.30	6	68.63	67.80	0	848	0.00%
2023/07/20	1	79.10	3	81.37	74.10	-2	561	-0.36%
2023/07/19	3	76.20	2	77.90	76.90	1	488	0.20%
2023/07/18	3	77.30	3	77.43	77.60	0	419	0.00%
2023/07/14	0	0.00	1	64.20	64.20	-1	302	-0.33%
2023/07/05	1	53.30	0	0.00	53.60	1	232	0.43%
2023/07/04	1	52.20	0	0.00	53.80	1	243	0.41%
2023/06/06	0	0.00	3	50.50	51.00	-3	361	-0.83%
2023/05/25	1	50.60	0	0.00	51.70	1	403	0.25%
2023/05/18	1	50.30	0	0.00	50.00	1	422	0.24%
2023/05/11	0	0.00	1	49.35	47.70	-1	421	-0.24%
2023/05/04	2	54.20	2	54.65	54.20	0	427	0.00%
2023/04/26	0	48.90	0	53.70	48.85	0	420	0.00%
2023/04/25	1	51.40	0	49.99	48.90	1	420	0.23%
2023/04/24	1	51.30	0	0.00	51.40	1	417	0.24%
2023/04/19	4	55.35	2	55.80	55.20	2	419	0.48%
2023/04/18	0	0.00	0	55.70	55.30	0	417	0.00%
2023/04/17	0	54.50	0	0.00	54.80	0	409	0.00%
2023/04/12	1	55.00	0	0.00	54.50	1	401	0.25%
2023/02/23	1	51.10	3	50.90	51.20	-2	714	-0.28%
2023/01/06	2	44.75	2	44.60	45.00	0	901	0.00%
2022/12/21	1	47.25	0	0.00	46.85	1	987	0.10%
2022/12/02	1	52.40	0	0.00	52.40	1	1,167	0.09%
2022/12/01	0	0.00	2	53.30	53.00	-2	1,163	-0.17%
2022/11/30	3	52.67	6	52.37	51.90	-3	1,146	-0.26%
2022/11/29	10	49.15	5	49.85	50.90	5	1,074	0.47%
2022/11/04	2	43.05	16	43.74	42.20	-14	2,296	-0.61%
2022/10/19	0	0.00	4	42.45	40.85	-4	4,079	-0.10%
2022/10/14	0	0.00	10	42.03	41.20	-10	4,103	-0.24%
2022/09/21	24	53.67	0	0.00	52.80	24	4,036	0.59%
2022/09/12	6	53.10	6	54.40	56.40	0	3,880	0.00%
2022/09/08	2	58.70	2	57.70	57.30	0	3,820	0.00%
2022/09/05	2	65.00	3	62.77	60.70	-1	3,744	-0.03%
2022/09/01	5	63.42	0	0.00	62.60	5	3,641	0.14%
2022/08/26	9	67.79	8	68.94	66.60	1	3,459	0.03%
2022/08/25	10	66.66	11	64.69	67.30	-1	3,184	-0.03%
2022/08/24	0	0.00	6	61.90	61.20	-6	2,983	-0.20%
2022/08/22	6	59.80	8	60.68	59.80	-2	2,916	-0.07%
2022/08/19	9	64.17	7	65.27	62.40	2	2,856	0.07%
2022/08/18	5	62.94	1	62.80	62.80	4	2,611	0.15%
2022/08/17	11	60.16	9	59.98	62.80	2	2,537	0.08%
2022/08/15	1	62.40	1	61.20	61.20	0	2,396	0.00%
2022/08/12	0	0.00	3	60.27	62.00	-3	2,349	-0.13%
2022/08/11	11	63.21	10	62.05	61.20	1	2,289	0.04%
2022/08/10	25	60.83	24	61.70	60.30	1	2,142	0.05%
2022/08/09	3	59.80	1	59.00	59.80	2	2,020	0.10%
2022/08/08	37	65.00	38	64.78	64.00	-1	1,877	-0.05%
2022/08/05	22	59.61	22	57.51	61.80	0	1,416	0.00%
2022/08/04	5	59.38	4	59.38	56.20	1	1,179	0.08%
2022/08/02	6	58.67	7	59.21	59.30	-1	848	-0.12%
2022/08/01	9	59.24	9	58.81	59.00	0	745	0.00%
2022/07/29	12	53.06	11	53.39	54.80	1	556	0.18%
2022/07/27	0	0.00	1	49.10	45.35	-1	344	-0.29%
2022/07/26	1	46.50	0	0.00	45.90	1	254	0.39%
2022/07/20	10	45.80	16	45.57	45.70	-6	177	-3.38%
2022/07/19	16	45.30	10	45.64	45.55	6	151	3.96%
2022/07/12	1	46.35	1	44.35	41.15	0	120	0.00%
2022/04/22	0	39.75	0	0.00	38.85	0	57	0.00%
2021/11/05	0	0.00	2	34.50	34.60	-2	28	-6.95%
2021/02/22	0	0.00	3	31.70	31.65	-3	27	-10.80%
2020/03/30	0	31.60	0	0.00	31.95	0	84	0.00%
2020/03/24	1	30.55	1	31.90	31.80	0	84	0.00%
2020/01/30	0	0.00	4	36.90	36.90	-4	28	-13.85%
2019/06/17	0	0.00	1	38.20	38.00	-1	133	-0.75%
2019/05/14	0	0.00	2	38.10	38.50	-2	304	-0.66%
2019/05/03	2	39.50	0	0.00	39.80	2	299	0.67%
2019/04/17	0	0.00	1	42.10	42.15	-1	303	-0.33%
2019/04/16	1	44.05	0	0.00	42.35	1	307	0.33%
2019/03/13	1	42.90	1	44.05	42.00	0	210	0.00%
2018/07/04	0	0.00	0	35.80	36.15	0	155	0.00%
2018/02/06	1	39.40	1	40.50	39.55	0	144	0.00%