保瑞 (6472)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
780
漲跌
▼13
漲幅
-1.64%
成交量
1,349張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	783.00	780.00	-1	1,149	-0.09%
2024/11/20	1	758.00	5	786.20	793.00	-4	1,179	-0.34%
2024/11/19	1	742.00	1	745.00	750.00	0	1,194	0.00%
2024/11/14	4	780.50	0	0.00	775.00	4	1,225	0.33%
2024/11/12	0	0.00	1	785.00	772.00	-1	1,197	-0.08%
2024/11/11	1	751.00	0	0.00	770.00	1	1,186	0.08%
2024/11/08	1	740.00	4	757.25	751.00	-3	1,182	-0.25%
2024/11/04	0.1	719.00	0	0.00	716.00	0.1	1,222	0.01%
2024/10/28	0	0.00	0.1	747.45	748.00	-0.1	1,235	-0.01%
2024/10/25	3	740.00	0	0.00	739.00	3	1,261	0.24%
2024/10/23	0	0.00	3	751.67	744.00	-3	1,269	-0.24%
2024/10/17	0	0.00	1	748.00	744.00	-1	1,410	-0.07%
2024/10/16	4	737.25	1	738.00	738.00	3	1,480	0.20%
2024/10/15	0	748.00	0	0.00	749.00	0	1,560	0.00%
2024/10/14	0	732.00	3	750.00	750.00	-3	1,569	-0.19%
2024/10/11	1	726.00	1	730.00	726.00	0	1,575	0.00%
2024/10/09	3	737.00	2	758.00	735.00	1	1,594	0.06%
2024/10/04	2	740.00	0	0.00	735.00	2	1,670	0.12%
2024/10/01	0	751.00	0	0.00	746.00	0	1,712	0.00%
2024/09/30	0	759.00	0	0.00	750.00	0	1,763	0.00%
2024/09/26	0	0.00	0.3	750.00	750.00	-0.3	1,854	-0.02%
2024/09/25	1	745.00	0	0.00	751.00	1	1,897	0.05%
2024/09/24	0	759.33	1	743.00	747.00	-1	1,918	-0.05%
2024/09/23	0	760.00	0	0.00	758.00	0	1,977	0.00%
2024/09/20	0	762.00	0	0.00	763.00	0	1,998	0.00%
2024/09/19	0	760.57	0	0.00	761.00	0	2,004	0.00%
2024/09/18	0	754.91	0	0.00	751.00	0	2,105	0.00%
2024/09/16	0	748.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	1	754.08	0	0.00	751.00	1	2,140	0.05%
2024/09/12	0	0.00	2	769.00	768.00	-2	2,144	-0.09%
2024/09/10	43	771.07	4	774.75	763.00	39	2,164	1.80%
2024/09/09	2	724.00	2	729.00	727.00	0	2,136	0.00%
2024/09/03	2	742.00	0	0.00	742.00	2	2,201	0.09%
2024/09/02	1	760.00	0	0.00	760.00	1	2,244	0.04%
2024/08/28	1	770.00	0	0.00	760.00	1	2,277	0.04%
2024/08/20	0	0.00	2	762.50	776.00	-2	2,261	-0.09%
2024/08/16	1	745.00	0	0.00	741.00	1	2,264	0.04%
2024/08/14	1	758.00	0	0.00	748.00	1	2,310	0.04%
2024/08/13	0	0.00	0.1	782.00	772.00	-0.1	2,363	-0.01%
2024/08/12	0.1	777.00	0	0.00	774.00	0.1	2,372	0.01%
2024/08/05	0	0.00	82	713.17	715.00	-82	2,441	-3.36%
2024/08/02	0	0.00	0.1	800.00	789.00	-0.1	2,434	0.00%
2024/07/19	50	927.50	45	901.53	900.00	5	2,475	0.20%
2024/07/18	1	928.00	0	0.00	919.00	1	2,487	0.04%
2024/07/17	30	941.67	23	962.13	955.00	7	2,492	0.28%
2024/07/16	1	948.00	0.1	946.00	937.00	1	2,493	0.04%
2024/07/15	1.1	943.29	1	888.00	946.00	0.1	2,483	0.00%
2024/07/05	1	876.00	1	875.00	876.00	0	2,656	0.00%
2024/07/02	1	858.00	0.1	860.00	858.00	1	2,801	0.03%
2024/06/28	0	0.00	2	825.00	829.00	-2	2,873	-0.07%
2024/06/27	1	788.00	0	0.00	789.00	1	2,850	0.04%
2024/06/21	26	809.19	1	778.00	775.00	25	2,788	0.90%
2024/06/20	45	789.38	0	0.00	791.00	45	2,689	1.67%
2024/06/19	1	778.00	71	775.86	777.00	-70	2,665	-2.63%
2024/06/17	0.1	775.00	0	0.00	772.00	0.1	2,626	0.00%
2024/06/06	2	784.00	2	783.00	782.00	0	2,521	0.00%
2024/06/05	1	792.00	2	779.00	785.00	-1	2,510	-0.04%
2024/05/29	0	0.00	1	738.00	737.00	-1	2,487	-0.04%
2024/05/24	1	757.00	0	0.00	752.00	1	2,458	0.04%
2024/05/23	25	785.32	0	0.00	768.00	25	2,468	1.01%
2024/05/22	1	757.00	0	0.00	764.00	1	2,420	0.04%
2024/05/21	0	0.00	0	775.00	767.00	0	2,414	0.00%
2024/05/17	0	0.00	1	788.03	800.00	-1	2,324	-0.04%
2024/05/15	0	0.00	2	731.00	728.00	-2	2,225	-0.09%
2024/05/14	0	0.00	1	700.00	710.00	-1	2,219	-0.05%
2024/05/13	0	0.00	1	723.00	708.00	-1	2,216	-0.05%
2024/05/10	2	719.50	0	0.00	713.00	2	2,202	0.09%
2024/05/09	2	725.00	0	0.00	715.00	2	2,185	0.09%
2024/05/02	0	0.00	1	761.00	752.00	-1	2,091	-0.05%
2024/04/29	0	0.00	1	783.00	783.00	-1	2,085	-0.05%
2024/04/24	1	755.00	0	0.00	757.00	1	2,145	0.05%
2024/04/23	10	767.40	2	743.00	751.00	8	2,250	0.36%
2024/04/22	1	723.00	0	0.00	718.00	1	2,265	0.04%
2024/04/18	1	753.00	0	0.00	731.00	1	2,217	0.05%
2024/04/12	35	782.06	33	747.97	790.00	2	2,154	0.09%
2024/04/10	0	0.00	1	800.00	830.00	-1	1,999	-0.05%
2024/04/09	3	767.67	4	764.25	758.00	-1	1,876	-0.05%
2024/04/03	0	0.00	0.4	718.00	761.00	-0.4	1,748	-0.03%
2024/04/01	3	665.00	0	0.00	667.00	3	1,575	0.19%
2024/03/29	0	0.00	3	652.00	653.00	-3	1,558	-0.19%
2024/03/28	30	656.00	0	0.00	646.00	30	1,557	1.93%
2024/03/27	0	0.00	1	651.00	645.00	-1	1,547	-0.06%
2024/03/21	0	0.00	1	621.00	619.00	-1	1,683	-0.06%
2024/03/15	0	0.00	3	631.00	627.00	-3	1,705	-0.18%
2024/03/13	3	626.00	24	635.75	626.00	-21	1,694	-1.24%
2024/03/08	3	644.00	109	645.72	630.00	-106	1,749	-6.06%	大賣/鉅額交易
2024/03/07	1	661.00	0	0.00	659.00	1	1,761	0.06%
2024/03/06	0	669.00	4	665.00	665.00	-4	1,758	-0.23%
2024/03/05	0	0.00	1	690.00	690.00	-1	1,732	-0.06%
2024/02/29	1	666.00	0	0.00	669.00	1	1,761	0.06%
2024/02/26	0	0.00	4	658.00	679.00	-4	1,802	-0.22%
2024/02/23	4	647.25	1	646.00	646.00	3	1,784	0.17%
2024/02/22	0	0.00	2	652.00	652.00	-2	1,799	-0.11%
2024/02/16	2	645.00	3	651.00	645.00	-1	1,844	-0.05%
2024/02/15	3	645.00	0	0.00	643.00	3	1,853	0.16%
2024/01/26	0	0.00	1	671.00	674.00	-1	2,045	-0.05%
2024/01/18	1.1	707.43	1.2	699.30	696.00	-0.1	2,249	0.00%
2024/01/17	2.2	699.13	3.1	732.88	678.00	-1	2,201	-0.05%
2024/01/15	1	701.00	0	0.00	694.00	1	2,086	0.05%
2024/01/11	0	0.00	4	645.00	646.00	-4	2,015	-0.20%
2024/01/10	5	640.00	0	0.00	639.00	5	2,031	0.25%
2024/01/09	0	0.00	1	660.00	659.00	-1	2,028	-0.05%
2024/01/08	1	675.00	4	669.00	664.00	-3	2,032	-0.15%
2024/01/05	1	661.00	2	658.01	665.00	-1	2,034	-0.05%
2023/12/20	0.1	660.00	0	0.00	660.00	0.1	2,002	0.00%
2023/12/19	2	676.50	0	0.00	665.00	2	1,986	0.10%
2023/12/15	2	676.00	2	675.50	676.00	0	1,944	0.00%
2023/12/13	0	0.00	1	626.00	626.00	-1	1,883	-0.05%
2023/12/05	3	633.72	3	632.67	626.00	0	1,963	0.00%
2023/12/01	2	662.00	1	655.00	650.00	1	1,940	0.05%
2023/11/30	1	645.00	1	643.00	643.00	0	1,938	0.00%
2023/11/28	2	641.00	2	644.00	644.00	0	1,987	0.00%
2023/11/27	2	652.00	2	652.00	644.00	0	2,023	0.00%
2023/11/24	1	640.00	0	0.00	637.00	1	2,030	0.05%
2023/11/22	1.1	624.00	0	0.00	624.00	1.1	2,009	0.05%
2023/11/21	1.2	618.58	1	620.00	620.00	0.2	2,027	0.01%
2023/11/20	0.2	631.00	0	0.00	627.00	0.2	2,035	0.01%
2023/11/16	0	0.00	1	628.00	629.00	-1	2,060	-0.05%
2023/11/10	0	0.00	0.1	634.00	617.00	-0.1	2,198	0.00%
2023/11/07	0.1	652.00	1	655.00	650.00	-0.9	2,238	-0.04%
2023/11/06	1	656.00	1	639.41	658.00	0	2,271	0.00%
2023/11/03	2	655.00	1	649.00	636.00	1	2,272	0.04%
2023/11/02	0	0.00	1	639.00	645.00	-1	2,254	-0.04%
2023/11/01	2	648.50	2	651.00	646.00	0	2,237	0.00%
2023/10/31	1	636.00	1	648.00	649.00	0	2,222	0.00%
2023/10/30	28	647.36	14	642.36	643.00	14	2,188	0.64%
2023/10/27	2	600.50	1	599.00	621.00	1	2,154	0.05%
2023/10/20	0	0.00	1	568.00	558.00	-1	2,176	-0.05%
2023/10/19	1	588.00	0	0.00	579.00	1	2,202	0.05%
2023/10/18	0.1	565.33	0	0.00	556.00	0.1	2,259	0.00%
2023/10/16	0	0.00	1	597.00	592.00	-1	2,430	-0.04%
2023/10/13	0	597.50	0	0.00	593.00	0	2,439	0.00%
2023/10/06	1	628.00	0	0.00	629.00	1	2,476	0.04%
2023/10/04	0.1	630.00	0	0.00	627.00	0.1	2,517	0.00%
2023/09/21	1.1	641.14	0	0.00	635.00	1.1	2,781	0.04%
2023/09/19	0.4	654.14	1	651.00	646.00	-0.7	2,899	-0.02%
2023/09/18	4	657.25	3	672.00	655.00	1	2,897	0.03%
2023/09/15	1	665.01	0	0.00	667.00	1	2,888	0.03%
2023/09/14	1	681.00	0	0.00	679.00	1	2,886	0.03%
2023/09/13	0.1	660.00	0	0.00	672.00	0.1	2,881	0.00%
2023/09/12	3	660.00	0	0.00	660.00	3	2,887	0.10%
2023/09/07	0	0.00	1	688.00	680.00	-1	2,877	-0.03%
2023/09/06	1	683.00	0	0.00	685.00	1	2,893	0.03%
2023/09/05	4	715.00	4	718.00	697.00	0	2,916	0.00%
2023/09/04	1.2	728.06	1.3	734.85	729.00	-0.1	2,911	0.00%
2023/09/01	2	728.00	1	729.00	721.00	1	2,893	0.03%
2023/08/31	1	711.13	0	0.00	715.00	1	2,863	0.04%
2023/08/30	0.2	702.84	2	680.50	698.00	-1.8	2,825	-0.06%
2023/08/29	1.2	656.50	0	0.00	656.00	1.2	2,808	0.04%
2023/08/28	1.1	655.82	0	0.00	652.00	1.1	2,807	0.04%
2023/08/24	11	656.64	0	0.00	652.00	11	2,810	0.39%
2023/08/22	0	0.00	11	679.09	675.00	-11	2,811	-0.39%
2023/08/21	1	692.00	0	0.00	691.00	1	2,832	0.04%
2023/08/18	10	719.00	20	741.00	719.00	-10	2,853	-0.35%
2023/08/17	5	719.80	1	699.00	718.00	4	2,819	0.14%
2023/08/16	1	691.00	0	0.00	691.00	1	2,820	0.04%
2023/08/15	10	696.80	0	0.00	700.00	10	2,815	0.36%
2023/08/14	0	0.00	30	662.90	650.00	-30	2,859	-1.05%
2023/08/10	3	734.33	10	750.00	716.00	-7	2,916	-0.24%
2023/08/09	10	944.50	3	945.00	939.00	7	2,951	0.24%
2023/08/08	37	921.73	45	910.00	927.00	-8	3,003	-0.27%
2023/08/04	10	869.90	0	0.00	894.00	10	3,067	0.33%
2023/08/01	0	0.00	10	938.00	893.00	-10	3,113	-0.32%
2023/07/31	10	918.00	0	0.00	903.00	10	3,114	0.32%
2023/07/26	22	949.55	20	925.35	905.00	2	3,223	0.06%
2023/07/25	2	1010.00	1	1005.00	1005.00	1	3,187	0.03%
2023/07/24	9	997.11	2	1005.00	1010.00	7	3,204	0.22%
2023/07/21	9	997.00	4	995.75	985.00	5	3,223	0.15%
2023/07/20	42	927.36	37.1	940.76	955.00	4.9	3,203	0.15%
2023/07/19	1	881.00	1.2	884.50	887.00	-0.2	3,156	-0.01%
2023/07/14	1	797.00	1	795.00	798.00	0	3,128	0.00%
2023/07/12	0	0.00	0.1	781.00	770.00	-0.1	3,076	0.00%
2023/07/11	0.1	793.00	0	0.00	787.00	0.1	3,045	0.00%
2023/07/07	0	807.00	1	816.00	805.00	-1	3,001	-0.03%
2023/07/06	0.1	843.57	0	0.00	802.00	0.1	2,975	0.00%
2023/07/05	2	840.50	2.3	837.97	845.00	-0.3	2,908	-0.01%
2023/06/30	0.1	776.00	0.1	787.00	779.00	0	2,830	0.00%
2023/06/28	0	758.00	0	0.00	771.00	0	2,933	0.00%
2023/06/21	0	706.00	0	0.00	704.00	0	3,205	0.00%
2023/06/20	0	718.00	0	0.00	713.00	0	3,262	0.00%
2023/06/16	0	722.00	0	0.00	712.00	0	3,291	0.00%
2023/06/13	0	717.00	0	0.00	714.00	0	3,600	0.00%
2023/06/12	1	718.02	0	0.00	720.00	1	3,671	0.03%
2023/06/09	0	0.00	1	758.00	755.00	-1	3,717	-0.03%
2023/06/08	1	730.00	0	0.00	726.00	1	3,703	0.03%
2023/06/07	0	747.00	0	0.00	740.00	0	3,706	0.00%
2023/06/06	0	766.00	0	0.00	751.00	0	3,699	0.00%
2023/05/30	1	767.01	0	0.00	761.00	1	3,753	0.03%
2023/05/26	0.1	760.32	0	0.00	762.00	0.1	3,682	0.00%
2023/05/25	2	758.50	0	0.00	762.00	2	3,666	0.05%
2023/05/24	2.2	782.56	1	777.01	778.00	1.2	3,617	0.03%
2023/05/23	0	803.64	0	0.00	807.00	0	3,566	0.00%
2023/05/18	0	0.00	0.2	823.50	798.00	-0.2	3,475	-0.01%
2023/05/17	1	807.00	4	815.25	815.00	-3	3,408	-0.09%
2023/05/16	2	787.51	0	0.00	787.00	2	3,326	0.06%
2023/05/15	1	798.00	2	812.50	782.00	-1	3,363	-0.03%
2023/05/12	2.1	747.81	2	764.00	777.00	0.1	3,403	0.00%
2023/05/11	1	760.00	1	781.00	770.00	0	3,437	0.00%
2023/05/10	1	804.00	1	780.00	782.00	0	3,577	0.00%
2023/05/09	3	806.67	3	787.67	779.00	0	3,686	0.00%
2023/05/08	2	817.50	0	0.00	780.00	2	3,760	0.05%
2023/05/04	1	819.00	1.2	830.00	837.00	-0.2	3,683	-0.01%
2023/05/03	1	745.00	1	761.00	766.00	0	3,593	0.00%
2023/04/28	0	0.00	0	734.00	730.00	0	3,568	0.00%
2023/04/27	1	734.00	0	0.00	735.00	1	3,573	0.03%
2023/04/26	2	723.50	2	713.00	710.00	0	3,562	0.00%
2023/04/25	1	697.00	1	689.04	704.00	0	3,530	0.00%
2023/04/21	0.1	718.00	0	749.00	711.00	0.1	3,484	0.00%
2023/04/20	0.1	815.00	0	0.00	789.00	0.1	3,424	0.00%
2023/04/19	0	838.00	0	830.00	846.00	0	3,436	0.00%
2023/04/13	0	778.00	0	0.00	778.00	0	3,692	0.00%
2023/04/06	0	779.00	0	0.00	808.00	0	4,001	0.00%
2023/03/30	20	810.00	0	0.00	756.00	20	4,170	0.48%
2023/03/29	20	741.00	0	0.00	772.00	20	4,120	0.49%
2023/03/28	1.1	699.55	31	716.87	702.00	-29.9	4,090	-0.73%
2023/03/27	2	709.50	2	707.00	709.00	0	4,005	0.00%
2023/03/22	1	595.00	0	0.00	595.00	1	3,786	0.03%
2023/03/17	13	571.31	13	574.54	582.00	0	3,809	0.00%
2023/03/15	50	548.26	46	548.22	572.00	4	3,651	0.11%
2023/03/14	1	528.00	2	522.00	520.00	-1	3,643	-0.03%
2023/03/08	2.1	492.38	1	491.50	486.50	1.1	3,542	0.03%
2023/03/07	20	504.00	0	0.00	497.50	20	3,522	0.57%
2023/03/02	23	521.17	0	0.00	514.00	23	3,471	0.66%
2023/03/01	17	509.65	0	0.00	514.00	17	3,495	0.49%
2023/02/24	10	505.00	0	0.00	503.00	10	3,512	0.28%
2023/02/21	0	0.00	0.1	499.00	500.00	-0.1	3,755	0.00%
2023/02/17	0	0.00	40	486.08	499.50	-40	4,128	-0.97%
2023/02/16	20	467.00	0	0.00	470.00	20	4,276	0.47%
2023/02/15	20	449.00	2	473.50	469.00	18	4,399	0.41%
2023/02/13	0	0.00	1	521.00	530.00	-1	4,481	-0.02%
2023/02/10	22.1	555.77	75	539.81	541.00	-52.9	4,512	-1.17%
2023/02/09	3	525.67	24	533.46	528.00	-21	4,414	-0.48%
2023/02/08	52	495.88	24.2	496.84	514.00	27.8	4,361	0.64%
2023/02/07	3	454.00	52	453.02	468.00	-49	4,205	-1.17%
2023/02/06	5	426.10	4	438.25	425.50	1	4,157	0.02%
2023/02/03	0	0.00	1	412.00	411.50	-1	4,129	-0.02%
2023/02/01	1	403.50	0	0.00	404.50	1	4,181	0.02%
2023/01/17	3	404.67	3	403.00	402.00	0	4,314	0.00%
2023/01/13	2	385.50	1	384.50	383.50	1	4,323	0.02%
2023/01/12	2	382.76	2	384.50	384.50	0	4,373	0.00%
2023/01/11	8.1	396.78	8	398.00	394.50	0.1	4,396	0.00%
2023/01/10	1.1	408.18	1	411.50	407.00	0.1	4,411	0.00%
2023/01/09	1	411.00	1	409.50	412.00	0	4,476	0.00%
2023/01/06	1	408.50	1	419.00	406.50	0	4,578	0.00%
2023/01/05	1	422.00	1	431.00	414.50	0	4,692	0.00%
2023/01/04	6	427.92	7	427.64	426.00	-1	4,737	-0.02%
2023/01/03	1	431.00	1.1	433.95	434.50	-0.1	4,817	0.00%
2022/12/30	7	426.07	6	426.92	414.50	1	4,864	0.02%
2022/12/28	0	0.00	1	419.00	411.50	-1	4,788	-0.02%
2022/12/26	6	419.17	7	418.50	419.00	-1	4,911	-0.02%
2022/12/23	3	408.50	2	408.00	406.50	1	4,966	0.02%
2022/12/22	3	408.17	4	411.88	416.00	-1	5,012	-0.02%
2022/12/19	8	402.25	7	406.21	397.50	1	5,055	0.02%
2022/12/14	4	399.50	5	392.00	402.00	-1	5,271	-0.02%
2022/12/13	1	412.00	0	0.00	402.00	1	5,280	0.02%
2022/12/12	0	0.00	1	389.00	397.00	-1	5,317	-0.02%
2022/12/09	6	390.92	6	387.17	394.50	0	5,367	0.00%
2022/12/08	4	390.88	3	388.50	387.50	1	5,448	0.02%
2022/12/07	3	403.33	3	403.83	400.00	0	5,430	0.00%
2022/12/06	2.1	434.63	1	422.00	418.00	1.1	5,360	0.02%
2022/12/05	3	462.00	0	0.00	464.00	3	5,320	0.06%
2022/12/01	0	0.00	1	449.50	446.00	-1	5,378	-0.02%
2022/11/29	1	439.00	0	0.00	426.50	1	5,448	0.02%
2022/11/25	0.1	430.30	2	439.96	416.00	-2	5,431	-0.04%
2022/11/23	0	447.12	1.1	446.13	467.50	-1	5,397	-0.02%
2022/11/22	0	437.00	0	0.00	440.00	0	5,377	0.00%
2022/11/18	2	424.74	2	431.75	429.00	0	5,360	0.00%
2022/11/17	122.1	440.73	93	429.17	428.50	29	5,353	0.54%	大買/
2022/11/16	3	420.83	3	420.83	421.00	0	5,134	0.00%
2022/11/15	8.8	384.15	9.6	385.42	401.50	-0.8	4,963	-0.02%
2022/11/14	8	361.94	7	360.36	365.00	1	4,767	0.02%
2022/11/11	2	339.50	1	352.00	355.00	1	4,688	0.02%
2022/11/10	1	323.00	2	324.50	323.00	-1	4,615	-0.02%
2022/11/09	1	321.50	0	0.00	320.00	1	4,639	0.02%
2022/11/08	34	330.22	40	324.69	317.50	-6	4,652	-0.13%
2022/11/07	20	316.00	0	0.00	312.00	20	4,589	0.44%
2022/11/04	1	312.50	0	0.00	307.00	1	4,582	0.02%
2022/11/02	1	303.00	0	0.00	310.00	1	4,478	0.02%
2022/11/01	40	296.50	2	293.50	302.50	38	4,386	0.87%
2022/10/31	0	275.00	1	277.00	275.00	-1	4,296	-0.02%
2022/10/28	0	0.00	0.1	269.00	268.00	-0.1	4,270	0.00%
2022/10/27	6	275.08	5.2	270.91	276.00	0.9	4,224	0.02%
2022/10/26	1.2	266.92	0	0.00	270.50	1.2	4,167	0.03%
2022/10/24	1	264.50	1	265.50	263.00	0	4,078	0.00%
2022/10/21	1	261.50	1	264.00	258.50	0	4,067	0.00%
2022/10/20	16	273.75	16	270.28	270.50	0	4,035	0.00%
2022/10/19	18	283.69	18	283.72	284.00	0	3,990	0.00%
2022/10/18	4	291.75	4	291.25	290.00	0	3,975	0.00%
2022/10/17	11	281.77	11	285.95	288.50	0	3,967	0.00%
2022/10/14	12	313.58	13	314.31	303.00	-1	3,877	-0.03%
2022/10/13	3	323.00	2	330.25	309.50	1	3,766	0.03%
2022/10/12	6	344.92	5	344.80	343.50	1	3,646	0.03%
2022/10/11	18	348.39	16.1	342.92	348.50	1.9	3,573	0.05%
2022/10/07	5.7	331.39	4	337.49	334.00	1.7	3,434	0.05%
2022/10/06	3	322.99	3	324.33	328.00	0	3,349	0.00%
2022/10/05	7	321.21	7	326.71	320.00	0	3,347	0.00%
2022/10/04	15	333.20	13	329.96	325.00	2	3,387	0.06%
2022/10/03	12	326.13	10	325.10	317.50	2	3,344	0.06%
2022/09/30	22.1	323.74	23	315.24	327.50	-0.9	3,269	-0.03%
2022/09/29	5	312.80	3	311.50	307.00	2	3,182	0.06%
2022/09/28	3	312.00	3	305.00	297.00	0	3,126	0.00%
2022/09/27	10	304.65	9	306.00	308.50	1	3,064	0.03%
2022/09/23	4	332.50	2	330.25	330.00	2	3,024	0.07%
2022/09/22	7	329.00	7	329.64	333.00	0	3,173	0.00%
2022/09/21	5	308.80	5	303.80	310.00	0	3,170	0.00%
2022/09/20	7	304.21	7	307.71	305.00	0	3,174	0.00%
2022/09/19	5	300.20	5	297.40	294.00	0	3,143	0.00%
2022/09/16	4	310.00	4	306.25	308.00	0	3,103	0.00%
2022/09/15	15	311.93	15	314.87	312.50	0	3,099	0.00%
2022/09/14	4	295.13	4	291.38	291.50	0	3,132	0.00%
2022/09/13	0	0.00	1	291.00	291.00	-1	3,175	-0.03%
2022/09/08	4	291.38	3	291.17	295.50	1	3,303	0.03%
2022/09/06	3	291.67	3	294.33	294.00	0	3,336	0.00%
2022/08/22	1	319.50	0	0.00	320.00	1	3,160	0.03%
2022/08/18	5	318.50	5	318.30	319.50	0	3,127	0.00%
2022/08/17	0.2	303.00	0	0.00	305.50	0.2	3,028	0.00%
2022/08/16	0	0.00	1	300.00	301.00	-1	2,955	-0.03%
2022/08/15	1	284.00	1	282.50	284.00	0	2,863	0.00%
2022/08/12	2	261.00	2	262.00	268.00	0	2,788	0.00%
2022/08/11	0	0.00	0	256.50	256.50	0	2,733	0.00%
2022/08/09	0	236.00	0	0.00	237.50	0	2,656	0.00%
2022/08/02	4	223.88	4	224.88	225.00	0	2,596	0.00%
2022/07/25	12	253.17	12	247.67	241.00	0	2,415	0.00%
2022/07/22	1	234.50	1	239.50	240.50	0	2,340	0.00%
2022/07/14	8	221.44	8	220.06	220.50	0	2,155	0.00%
2022/07/13	2	225.50	2	224.25	222.00	0	2,088	0.00%
2022/07/12	2	235.00	2	236.25	224.00	0	2,041	0.00%
2022/07/05	0.1	256.00	0	0.00	255.50	0.1	1,722	0.00%
2022/06/30	17	268.12	17	266.53	266.00	0	1,522	0.00%
2022/06/29	4	255.63	4	253.88	261.50	0	1,229	0.00%
2022/06/28	14	241.32	14	239.79	238.00	0	1,088	0.00%
2022/06/27	2	236.00	2	238.00	243.00	0	1,009	0.00%
2022/06/24	2	237.00	2	236.00	237.00	0	954	0.00%
2022/06/23	2	239.75	2	243.25	245.00	0	894	0.00%
2022/06/22	7	241.64	7	242.50	244.00	0	798	0.00%
2022/06/21	1	234.00	1	235.49	244.50	0	636	0.00%
2022/06/20	4	233.42	4	235.64	222.50	0	555	0.00%
2022/06/16	5	221.30	5	221.70	219.50	0	353	0.00%
2022/06/15	0	209.50	0	0.00	210.00	0	268	0.00%
2022/06/14	1	190.50	1	191.50	191.00	0	225	0.00%
2022/06/13	2	190.00	2	193.50	190.00	0	216	0.00%
2022/06/10	2	190.50	2	192.00	189.00	0	200	0.00%
2022/06/09	0	0.00	1	182.50	180.00	-1	184	-0.54%
2022/06/08	1	174.50	0	0.00	174.00	1	178	0.56%
2022/05/30	1	161.50	1	164.50	164.50	0	188	0.00%
2022/05/16	0	0.00	0.1	161.15	161.00	-0.1	185	-0.03%
2022/05/12	0.1	155.00	0	0.00	155.50	0.1	182	0.03%
2022/04/25	0	0.00	2.1	159.52	158.00	-2.1	175	-1.20%
2021/11/24	0	0.00	1	200.00	200.50	-1	421	-0.24%
2021/11/23	1	198.50	0	0.00	199.50	1	428	0.23%
2021/11/09	0	0.00	1	212.00	217.00	-1	438	-0.23%
2021/09/08	0	0.00	1	234.50	235.00	-1	660	-0.15%
2021/09/07	1	223.50	0	0.00	226.00	1	644	0.16%
2021/09/03	0	0.00	1	285.00	296.50	-1	574	-0.17%
2021/08/31	1	290.50	1	290.00	294.00	0	545	0.00%
2021/08/26	0	0.00	1	279.00	289.50	-1	524	-0.19%
2021/08/25	2	280.50	0	0.00	279.00	2	517	0.39%
2021/08/17	0.1	267.00	0	0.00	260.00	0.1	564	0.02%
2021/08/16	0.1	268.00	0	0.00	267.00	0.1	570	0.02%
2021/08/11	0.1	270.00	0	0.00	262.00	0.1	715	0.01%
2021/07/30	0.1	280.00	0	0.00	277.00	0.1	867	0.01%
2021/07/21	0	0.00	1	301.00	311.00	-1	909	-0.11%
2021/07/09	0.1	277.75	0	0.00	274.00	0.1	918	0.01%
2021/07/07	1	277.50	0	0.00	274.50	1	1,007	0.10%
2021/07/01	0	0.00	1	279.00	279.00	-1	1,076	-0.09%
2021/06/30	1.1	283.18	1	286.50	282.00	0.1	1,114	0.01%
2021/06/28	0.1	285.00	0	0.00	278.50	0.1	1,170	0.01%
2021/06/25	0	0.00	1	287.50	289.50	-1	1,153	-0.09%
2021/06/24	1	266.50	0	0.00	268.00	1	1,143	0.09%
2021/05/27	0.1	270.00	0	0.00	265.00	0.1	1,096	0.01%
2021/05/21	1	341.50	3	332.67	329.50	-2	1,066	-0.19%
2021/05/20	2	329.25	2	334.75	339.00	0	1,010	0.00%
2021/05/19	2	307.00	0	0.00	308.50	2	972	0.21%
2021/05/18	0	0.00	1	293.50	280.50	-1	925	-0.11%
2021/05/17	3	278.67	3	270.00	282.00	0	902	0.00%
2021/05/13	1	233.50	0	0.00	233.50	1	839	0.12%
2021/05/11	0	0.00	5	250.20	247.50	-5	796	-0.63%
2021/05/10	5	254.50	0	0.00	254.00	5	788	0.63%
2021/05/06	0	0.00	5	248.10	243.00	-5	816	-0.61%
2021/05/04	6	244.92	1	255.50	244.00	5	847	0.59%
2021/05/03	4.2	259.50	4	258.13	255.00	0.2	823	0.02%
2021/04/20	1	237.00	1	236.50	236.00	0	778	0.00%
2021/04/19	0	0.00	5	241.00	237.50	-5	815	-0.61%
2021/04/13	3	259.00	5	251.60	249.00	-2	805	-0.25%
2021/04/09	3	238.83	0	0.00	251.50	3	745	0.40%
2021/04/08	5	236.00	0	0.00	229.00	5	719	0.69%
2021/04/06	3	231.17	6	226.67	235.00	-3	680	-0.44%
2021/04/01	3	203.33	0	0.00	214.00	3	641	0.47%
2021/03/10	0	0.00	1	198.50	198.50	-1	638	-0.16%
2021/02/05	1	174.00	1	176.50	177.00	0	633	0.00%
2021/01/29	2	182.00	2	191.00	181.00	0	701	0.00%
2021/01/27	0	0.00	2	184.00	185.00	-2	672	-0.30%
2021/01/26	0	0.00	1	167.50	171.00	-1	656	-0.15%
2021/01/19	1	162.50	1	168.00	161.00	0	755	0.00%
2021/01/15	0.3	162.00	0	0.00	160.00	0.3	816	0.04%
2021/01/13	1.2	171.33	0	0.00	169.50	1.2	843	0.14%
2021/01/12	1	167.00	2.8	169.86	168.50	-1.8	851	-0.21%
2021/01/11	1	191.50	0	0.00	183.50	1	803	0.12%
2021/01/08	1	191.00	0	0.00	196.00	1	781	0.13%
2021/01/07	0	0.00	0.2	187.00	190.50	-0.2	774	-0.03%
2020/12/30	0	0.00	1	197.50	196.50	-1	745	-0.13%
2020/12/21	3.9	208.44	2	205.00	210.00	1.9	721	0.27%
2020/12/17	1	193.00	1	190.00	193.00	0	699	0.00%
2020/12/10	0.1	193.00	0	0.00	189.00	0.1	681	0.01%
2020/12/03	1	201.50	1	202.50	192.00	0	691	0.00%
2020/12/02	1	191.00	1	193.50	193.50	0	677	0.00%
2020/12/01	0	0.00	2	174.00	176.00	-2	680	-0.29%
2020/10/27	0	0.00	0.3	230.50	232.50	-0.3	463	-0.07%
2020/10/26	2	221.75	2	223.50	226.50	0	427	0.00%
2020/10/23	8	205.06	7	203.21	215.00	1	395	0.25%
2020/10/22	13	196.85	14	197.46	201.50	-1	342	-0.29%
2020/10/21	2	183.25	2	185.50	183.50	0	293	0.00%
2020/09/08	2	171.00	2	171.50	171.00	0	378	0.00%
2020/09/04	0	0.00	1	160.00	167.50	-1	398	-0.25%
2020/09/03	0	0.00	1	163.00	162.50	-1	406	-0.25%
2020/08/26	2	157.00	0	0.00	157.50	2	500	0.40%
2020/07/27	0	0.00	3	150.33	150.50	-3	546	-0.55%
2020/07/23	3.1	160.15	0	0.00	158.50	3.1	542	0.56%
2020/07/14	0	0.00	2	160.00	160.00	-2	547	-0.37%
2020/07/06	1	175.00	0	0.00	173.50	1	550	0.18%
2020/07/02	1	177.00	0	0.00	178.50	1	542	0.18%
2020/06/30	1	177.00	1	179.00	177.00	0	531	0.00%
2020/06/23	1	173.50	0	0.00	173.50	1	524	0.19%
2020/06/19	0	0.00	3	172.50	172.50	-3	525	-0.57%
2020/06/18	2	170.25	2	170.25	171.50	0	505	0.00%
2020/06/17	1	168.50	0	0.00	169.50	1	501	0.20%
2020/06/16	1	161.50	0	0.00	161.00	1	489	0.20%
2020/06/15	1	163.50	0	0.00	163.50	1	500	0.20%
2020/06/11	0	0.00	1	162.00	162.00	-1	512	-0.20%
2020/06/10	1	175.00	1	173.50	170.00	0	506	0.00%
2020/06/09	2	178.75	1	179.50	172.00	1	518	0.19%
2020/06/08	1	164.00	5	168.20	171.50	-4	481	-0.83%
2020/05/27	1	151.00	0	0.00	148.50	1	547	0.18%
2020/05/18	0	0.00	1	146.50	145.50	-1	678	-0.15%
2020/05/13	1	150.50	0	0.00	151.00	1	673	0.15%
2020/05/11	1	152.50	0	0.00	151.50	1	675	0.15%
2020/05/08	1	154.00	0	0.00	152.50	1	672	0.15%
2020/05/07	1	156.50	1	155.50	156.00	0	672	0.00%
2020/05/06	2	159.00	1	157.50	154.00	1	673	0.15%
2020/04/28	0	0.00	3	146.00	146.50	-3	671	-0.45%
2020/04/21	1	142.00	1	144.50	142.00	0	680	0.00%
2020/04/15	0	0.00	1	143.00	142.50	-1	672	-0.15%
2020/04/14	1	140.00	0	0.00	141.00	1	672	0.15%
2020/04/10	0	0.00	3	142.00	142.00	-3	662	-0.45%
2020/04/09	3	139.00	0	0.00	139.00	3	661	0.45%
2020/04/07	1	136.50	2	137.50	136.50	-1	653	-0.15%
2020/04/01	0	0.00	1	132.50	132.50	-1	656	-0.15%
2020/03/27	2	133.75	0	0.00	130.00	2	654	0.31%
2020/03/26	2	130.50	7	129.00	133.50	-5	649	-0.77%
2020/03/25	1	133.50	0	0.00	132.50	1	646	0.15%
2020/03/24	2	126.50	0	0.00	126.50	2	639	0.31%
2020/03/23	7	122.29	0	0.00	120.50	7	635	1.10%
2020/03/11	4	169.63	5	169.00	163.00	-1	522	-0.19%
2020/03/04	1	155.00	1	151.00	151.00	0	437	0.00%
2020/03/02	1	157.00	2	157.00	154.00	-1	424	-0.24%
2020/02/27	1	163.00	1	165.00	162.50	0	413	0.00%
2020/02/26	0	0.00	1	163.50	163.00	-1	402	-0.25%
2020/02/24	1	163.50	0	0.00	164.50	1	371	0.27%
2020/02/20	4	162.50	4	163.50	162.50	0	345	0.00%
2020/02/19	0	0.00	5	157.90	160.50	-5	325	-1.54%
2020/02/13	1	150.50	0	0.00	149.50	1	333	0.30%
2020/02/12	2	152.00	0	0.00	151.50	2	334	0.60%
2020/02/10	1	149.50	0	0.00	149.50	1	341	0.29%
2020/02/04	0	0.00	10	152.00	150.00	-10	343	-2.91%
2020/01/30	11	141.95	0	0.00	142.50	11	362	3.04%
2020/01/20	1	152.00	0	0.00	153.00	1	356	0.28%
2020/01/16	0	0.00	1	145.00	145.50	-1	354	-0.28%
2020/01/13	1	148.50	0	0.00	150.00	1	364	0.27%
2019/11/27	0	0.00	2	162.00	162.50	-2	837	-0.24%
2019/11/25	3	165.00	3	167.00	165.00	0	844	0.00%
2019/11/22	0	0.00	1	162.00	167.00	-1	839	-0.12%
2019/11/21	2	162.75	1	163.50	162.00	1	828	0.12%
2019/11/20	0	0.00	1	160.50	161.00	-1	828	-0.12%
2019/11/19	1	159.50	1	161.00	160.50	0	830	0.00%
2019/11/18	1	160.00	1	161.50	160.00	0	845	0.00%
2019/11/15	1	158.50	1	161.50	158.50	0	859	0.00%
2019/11/14	3	164.00	2	163.50	160.50	1	861	0.12%
2019/11/13	0	0.00	1	162.00	162.50	-1	842	-0.12%
2019/11/12	1	160.00	1	158.50	160.00	0	841	0.00%
2019/11/11	2	157.75	1	158.00	157.00	1	843	0.12%
2019/11/07	0	0.00	1	161.50	162.00	-1	854	-0.12%
2019/11/06	0	0.00	3	160.33	159.00	-3	862	-0.35%
2019/11/05	2	158.25	2	156.50	158.00	0	870	0.00%
2019/11/04	1	155.00	1	157.50	154.50	0	887	0.00%
2019/11/01	5	153.10	4	153.50	154.50	1	909	0.11%
2019/10/31	0	0.00	1	157.00	157.50	-1	923	-0.11%
2019/10/30	2	162.50	0	0.00	162.50	2	953	0.21%
2019/10/22	1	160.00	1	160.00	160.00	0	1,066	0.00%
2019/10/21	1	159.00	1	163.00	159.00	0	1,072	0.00%
2019/10/18	0	0.00	2	161.50	163.00	-2	1,097	-0.18%
2019/10/17	3	156.67	1.3	156.88	156.00	1.7	1,098	0.15%
2019/10/15	1	160.50	0	0.00	160.00	1	1,094	0.09%
2019/10/14	2	164.00	0	0.00	167.50	2	1,072	0.19%
2019/10/08	7	191.21	7	188.71	187.00	0	1,040	0.00%
2019/10/04	6	186.33	6	184.83	183.50	0	1,007	0.00%
2019/10/03	0	0.00	1	182.50	181.00	-1	987	-0.10%
2019/10/01	2	171.50	2	170.00	171.50	0	939	0.00%
2019/09/26	0	0.00	2	165.50	165.50	-2	933	-0.21%
2019/09/25	0	0.00	1	173.50	171.50	-1	921	-0.11%
2019/09/24	1	173.50	1	173.50	173.50	0	911	0.00%
2019/09/23	49	178.07	49	175.13	176.00	0	896	0.00%
2019/09/20	5	169.20	4	169.25	169.50	1	863	0.12%
2019/09/19	2	169.75	2	168.50	170.00	0	841	0.00%
2019/09/18	1	158.50	1	160.00	160.50	0	783	0.00%
2019/09/16	0	0.00	1	154.00	152.50	-1	753	-0.13%
2019/09/12	1	150.50	2	150.50	150.50	-1	759	-0.13%
2019/09/09	2	152.50	1	152.50	152.50	1	753	0.13%
2019/09/05	0	0.00	4	149.13	148.00	-4	726	-0.55%
2019/09/04	1	150.50	0	0.00	150.50	1	721	0.14%
2019/09/02	3	150.00	0	0.00	149.50	3	720	0.42%
2019/08/27	1	151.00	0	0.00	150.00	1	693	0.14%
2019/08/23	1	153.00	0	0.00	152.00	1	691	0.14%
2019/08/21	55	155.99	55	156.02	154.00	0	679	0.00%
2019/08/16	1	142.50	0	0.00	142.50	1	640	0.16%
2019/08/07	0	0.00	1	153.00	152.00	-1	652	-0.15%
2019/07/31	1	155.00	1	156.00	161.00	0	534	0.00%
2019/07/29	1	210.00	1	213.00	215.00	0	461	0.00%
2019/07/22	10	184.00	10	187.00	181.00	0	401	0.00%
2019/07/18	1	173.50	0	0.00	172.00	1	358	0.28%
2019/06/12	0	0.00	12	144.42	144.50	-12	419	-2.86%
2019/06/03	2	143.50	0	0.00	142.50	2	433	0.46%
2019/05/20	2	141.00	0	0.00	143.00	2	465	0.43%
2019/05/17	9	144.89	1	145.50	142.50	8	496	1.61%
2019/05/06	0	0.00	10	138.75	138.00	-10	485	-2.06%
2019/05/02	0	0.00	1	133.00	133.00	-1	479	-0.21%
2019/04/30	10	132.20	0	0.00	132.50	10	478	2.09%
2019/04/24	0	0.00	2	140.00	139.50	-2	472	-0.42%
2019/03/27	27	140.02	27	140.13	145.50	0	366	0.00%
2019/03/08	0	0.00	1	127.00	127.00	-1	331	-0.30%
2019/03/04	1	128.00	0	0.00	129.00	1	334	0.30%
2019/02/25	0	0.00	2.2	122.05	122.00	-2.2	345	-0.64%
2019/02/15	38	127.00	38	128.17	130.00	0	358	0.00%
2019/01/18	0	0.00	2	114.00	113.50	-2	364	-0.55%
2019/01/17	2	114.00	0	0.00	114.00	2	365	0.55%
2019/01/11	0	0.00	5	115.00	113.50	-5	365	-1.37%
2019/01/04	5	116.70	1	115.00	118.50	4	356	1.12%
2019/01/02	0	0.00	1	113.00	112.50	-1	348	-0.29%
2018/12/26	2	110.50	0	0.00	108.00	2	350	0.57%
2018/12/14	0	0.00	2	121.50	119.00	-2	342	-0.58%
2018/12/13	2	120.50	0	0.00	121.00	2	340	0.59%
2018/11/28	0	0.00	1	118.00	118.00	-1	342	-0.29%
2018/11/27	1	115.50	0	0.00	115.50	1	339	0.29%
2018/11/21	0	0.00	2	124.25	124.50	-2	331	-0.60%
2018/11/20	2	125.50	1	121.50	120.50	1	318	0.31%
2018/11/09	1	118.00	1	120.50	120.50	0	276	0.00%
2018/11/07	0	0.00	1	106.50	108.00	-1	266	-0.38%
2018/11/02	0	0.00	3	103.67	101.50	-3	315	-0.95%
2018/11/01	3	100.00	1	99.70	103.00	2	340	0.59%
2018/10/23	1	99.50	0	0.00	98.00	1	444	0.23%
2018/10/15	0	0.00	1	97.00	96.90	-1	491	-0.20%
2018/10/11	0	0.00	2	96.00	95.40	-2	506	-0.40%
2018/10/09	2	106.00	0	0.00	106.00	2	512	0.39%
2018/09/14	0	0.00	1	121.00	119.50	-1	573	-0.17%
2018/09/13	0	0.00	0.1	119.50	119.50	-0.1	571	-0.02%
2018/09/11	1	109.00	0	0.00	107.50	1	565	0.18%
2018/08/28	0	0.00	2	120.50	118.00	-2	565	-0.35%
2018/08/24	2	118.00	0	0.00	118.00	2	585	0.34%
2018/08/22	0	0.00	0.1	123.00	122.50	-0.1	589	-0.02%
2018/08/20	0	0.00	2	117.50	117.50	-2	584	-0.34%
2018/08/09	1	133.00	4	131.00	132.50	-3	568	-0.53%
2018/08/08	1	141.50	9	153.00	141.50	-8	551	-1.45%
2018/08/07	32	153.63	20	153.20	148.50	12	522	2.29%
2018/08/03	1	142.00	0	0.00	142.00	1	484	0.21%
2018/07/30	0	0.00	0.1	157.00	157.00	-0.1	454	-0.02%
2018/07/26	0	0.00	0.1	151.50	151.50	-0.1	442	-0.02%
2018/07/25	0	0.00	0.1	139.00	138.00	-0.1	438	-0.02%
2018/07/17	0	0.00	0.1	142.00	138.50	-0.1	507	-0.02%
2018/07/13	0	0.00	7.1	134.77	134.50	-7.1	494	-1.44%
2018/07/12	7	130.00	0	0.00	130.00	7	469	1.49%
2018/07/11	1	125.50	1	123.00	118.50	0	461	0.00%
2018/07/10	0	0.00	3	116.67	117.00	-3	453	-0.66%
2018/07/09	2	115.50	0	0.00	115.50	2	451	0.44%
2018/07/06	0	0.00	1	107.50	105.00	-1	450	-0.22%
2018/07/05	0	0.00	1	107.50	105.00	-1	457	-0.22%
2018/07/04	2	110.50	0	0.00	109.50	2	455	0.44%
2018/06/29	0	0.00	1	114.50	119.00	-1	504	-0.20%
2018/06/22	1	131.00	0	0.00	123.50	1	558	0.18%
2018/06/21	1	127.00	0	0.00	127.50	1	564	0.18%
2018/06/20	0	0.00	2	116.00	116.00	-2	568	-0.35%
2018/06/15	1	121.50	0	0.00	120.50	1	594	0.17%
2018/06/13	1	123.00	0	0.00	123.00	1	617	0.16%
2018/06/04	0	0.00	7	132.79	132.00	-7	676	-1.03%
2018/06/01	3	131.00	0	0.00	128.50	3	669	0.45%
2018/05/31	0	0.00	1	123.00	123.00	-1	659	-0.15%
2018/05/30	0	0.00	6	111.50	112.00	-6	652	-0.92%
2018/05/25	1	114.50	2	118.50	115.00	-1	640	-0.16%
2018/05/24	0	0.00	4	122.13	121.00	-4	633	-0.63%
2018/05/22	1	124.00	0	0.00	125.00	1	624	0.16%
2018/05/18	0	0.00	1	132.50	130.50	-1	608	-0.16%
2018/05/17	3	136.50	1	133.00	138.00	2	597	0.33%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	1	106.00	0	0.00	106.00	1	565	0.18%
2018/05/10	2	109.00	0	0.00	107.00	2	561	0.36%
2018/05/08	2	108.25	0	0.00	112.00	2	550	0.36%
2018/05/04	0	0.00	2	109.50	114.00	-2	533	-0.37%
2018/05/03	3	124.17	0	0.00	121.00	3	519	0.58%
2018/05/02	0	0.00	2	133.75	134.00	-2	505	-0.40%
2018/04/30	1	128.00	0	0.00	127.00	1	496	0.20%
2018/04/27	3	134.50	5	135.40	132.50	-2	487	-0.41%
2018/04/26	6	143.08	1	138.00	134.50	5	472	1.06%
2018/04/25	3	131.17	0	0.00	147.50	3	451	0.66%
2018/04/24	5	124.70	4	124.50	134.50	1	425	0.24%
2018/04/23	4	124.00	1	120.00	122.50	3	393	0.76%
2018/04/20	1	124.00	2	122.00	122.50	-1	389	-0.26%
2018/04/19	2	124.75	7	124.00	123.00	-5	386	-1.29%
2018/04/18	5	120.40	0	0.00	123.00	5	383	1.30%
2018/04/16	2	117.75	0	0.00	119.00	2	379	0.53%
2018/04/11	1	123.00	0	0.00	123.00	1	365	0.27%
2018/04/09	1	128.00	0	0.00	133.00	1	355	0.28%
2018/04/02	0	0.00	1	110.00	116.00	-1	314	-0.32%
2018/03/30	1	109.00	0	0.00	110.00	1	291	0.34%
2018/03/27	0	0.00	8	91.41	90.00	-8	245	-3.25%
2018/03/26	14	88.17	0	0.00	89.60	14	238	5.87%
2018/03/21	0	0.00	10	83.90	81.50	-10	198	-5.05%
2018/03/20	10	73.60	0	0.00	78.60	10	181	5.51%
2018/03/19	0	0.00	1	71.50	71.50	-1	163	-0.61%
2018/03/14	1	69.00	2	64.00	66.10	-1	136	-0.73%
2018/03/12	2	60.50	0	0.00	61.50	2	111	1.79%
2018/03/05	0	0.00	1	45.00	44.50	-1	53	-1.88%
2018/03/02	0	0.00	2	41.95	42.10	-2	50	-3.95%