券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 46.00 | 45.65 | -1 | 671 | -0.15% |
|
| 2024/11/20 | 0 | 45.35 | 0 | 0.00 | 45.10 | 0 | 682 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 49.35 | 50.00 | -1 | 778 | -0.13% |
|
| 2024/10/29 | 2 | 52.50 | 2 | 53.50 | 52.10 | 0 | 772 | 0.00% |
|
| 2024/10/28 | 6 | 55.32 | 2 | 56.70 | 52.60 | 4 | 756 | 0.53% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 52.50 | 54.40 | -1 | 645 | -0.15% |
|
| 2024/10/14 | 1 | 49.90 | 1 | 49.80 | 50.40 | 0 | 1,057 | 0.00% |
|
| 2024/10/04 | 1 | 53.00 | 0 | 0.00 | 52.40 | 1 | 1,052 | 0.10% |
|
| 2024/09/27 | 2 | 54.80 | 2 | 54.20 | 54.70 | 0 | 1,035 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 54.70 | 54.60 | 0 | 1,019 | 0.00% |
|
| 2024/09/19 | 3 | 54.83 | 3 | 55.90 | 53.20 | 0 | 995 | 0.00% |
|
| 2024/09/04 | 1 | 49.60 | 1 | 48.70 | 47.85 | 0 | 1,017 | 0.00% |
|
| 2024/09/02 | 1 | 50.80 | 1 | 50.60 | 50.70 | 0 | 1,003 | 0.00% |
|
| 2024/08/21 | 1 | 51.50 | 1 | 50.50 | 50.60 | 0 | 948 | 0.00% |
|
| 2024/08/06 | 2 | 49.13 | 0 | 0.00 | 49.00 | 2 | 841 | 0.24% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 56.00 | 56.00 | 0 | 794 | 0.00% |
|
| 2024/07/18 | 1 | 64.10 | 1.2 | 62.93 | 62.20 | -0.2 | 658 | -0.03% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 58.30 | 58.90 | -1 | 543 | -0.18% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 45.20 | 45.65 | -1 | 312 | -0.32% |
|
| 2024/07/03 | 0 | 45.75 | 0 | 0.00 | 45.00 | 0 | 308 | 0.00% |
|
| 2024/06/26 | 2 | 49.00 | 2 | 48.35 | 48.75 | 0 | 288 | 0.00% |
|
| 2024/06/24 | 1 | 46.30 | 0 | 0.00 | 45.50 | 1 | 262 | 0.38% |
|
| 2024/06/20 | 3 | 48.25 | 0 | 0.00 | 47.60 | 3 | 250 | 1.20% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 45.60 | 44.00 | -1 | 213 | -0.47% |
|
| 2024/06/17 | 1 | 45.10 | 0 | 0.00 | 45.35 | 1 | 187 | 0.53% |
|
| 2024/06/04 | 0 | 42.60 | 0 | 0.00 | 41.80 | 0 | 153 | 0.00% |
|
| 2024/04/18 | 0 | 41.95 | 0 | 0.00 | 41.90 | 0 | 182 | 0.00% |
|
| 2024/04/17 | 0 | 42.18 | 0 | 0.00 | 41.75 | 0 | 183 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 7 | 42.53 | 42.30 | -7 | 187 | -3.72% |
|
| 2024/04/12 | 1 | 43.20 | 0 | 0.00 | 43.30 | 1 | 186 | 0.53% |
|
| 2024/04/08 | 0 | 45.00 | 0 | 0.00 | 44.20 | 0 | 191 | 0.00% |
|
| 2024/04/01 | 1 | 45.00 | 0 | 0.00 | 44.40 | 1 | 193 | 0.52% |
|
| 2024/03/18 | 0 | 42.85 | 0 | 0.00 | 42.25 | 0 | 199 | 0.00% |
|
| 2024/02/27 | 0 | 45.00 | 0 | 0.00 | 45.00 | 0 | 373 | 0.00% |
|
| 2024/02/26 | 0 | 45.10 | 0 | 0.00 | 45.80 | 0 | 379 | 0.00% |
|
| 2024/02/19 | 0 | 47.00 | 0 | 0.00 | 46.55 | 0 | 417 | 0.00% |
|
| 2024/01/23 | 0 | 47.80 | 0 | 0.00 | 47.00 | 0 | 1,088 | 0.00% |
|
| 2024/01/17 | 0 | 47.83 | 0 | 0.00 | 46.25 | 0 | 1,309 | 0.00% |
|
| 2024/01/16 | 0 | 48.80 | 0 | 0.00 | 48.15 | 0 | 1,308 | 0.00% |
|
| 2024/01/12 | 0 | 48.80 | 0 | 0.00 | 48.15 | 0 | 1,328 | 0.00% |
|
| 2024/01/02 | 1 | 51.40 | 0 | 0.00 | 50.60 | 1 | 1,309 | 0.08% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 1,289 | -0.08% |
|
| 2023/12/19 | 0 | 52.90 | 0 | 0.00 | 52.70 | 0 | 1,283 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 53.60 | 53.50 | 0 | 1,277 | 0.00% |
|
| 2023/12/05 | 5 | 59.20 | 0 | 0.00 | 55.80 | 5 | 1,237 | 0.40% |
|
| 2023/12/04 | 1 | 58.20 | 1 | 59.50 | 60.70 | 0 | 1,197 | 0.00% |
|
| 2023/11/27 | 1 | 56.90 | 1 | 55.80 | 55.20 | 0 | 1,119 | 0.00% |
|
| 2023/11/21 | 0 | 54.40 | 0 | 0.00 | 53.90 | 0 | 1,077 | 0.00% |
|
| 2023/11/10 | 11 | 56.56 | 11 | 55.29 | 54.10 | 0 | 1,010 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 54.90 | 53.40 | -1 | 948 | -0.11% |
|
| 2023/11/08 | 1 | 57.10 | 0 | 0.00 | 55.40 | 1 | 929 | 0.11% |
|
| 2023/11/07 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 904 | 0.11% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 59.90 | 59.40 | -1 | 812 | -0.12% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 58.60 | 59.10 | -1 | 744 | -0.13% |
|
| 2023/11/01 | 5 | 59.22 | 4 | 59.65 | 60.40 | 1 | 690 | 0.14% |
|
| 2023/10/31 | 2 | 58.90 | 3 | 58.73 | 58.80 | -1 | 506 | -0.20% |
|
| 2023/10/30 | 2 | 57.45 | 0 | 0.00 | 54.50 | 2 | 369 | 0.54% |
|
| 2023/10/20 | 0 | 44.95 | 0 | 0.00 | 44.30 | 0 | 138 | 0.00% |
|
| 2023/10/05 | 0 | 43.75 | 0 | 0.00 | 43.95 | 0 | 145 | 0.00% |
|
| 2023/09/22 | 0 | 44.25 | 0 | 0.00 | 43.40 | 0 | 151 | 0.00% |
|
| 2023/09/21 | 0 | 44.00 | 0 | 0.00 | 43.55 | 0 | 152 | 0.00% |
|
| 2023/09/18 | 0 | 43.95 | 0 | 0.00 | 43.80 | 0 | 156 | 0.00% |
|
| 2023/09/15 | 0 | 43.85 | 0 | 0.00 | 43.45 | 0 | 157 | 0.00% |
|
| 2023/09/14 | 0 | 44.50 | 0 | 0.00 | 44.20 | 0 | 155 | 0.00% |
|
| 2023/09/11 | 0 | 45.40 | 0 | 0.00 | 45.00 | 0 | 160 | 0.00% |
|
| 2023/08/29 | 0 | 43.60 | 0 | 0.00 | 44.30 | 0 | 139 | 0.00% |
|
| 2023/08/24 | 0 | 41.55 | 0 | 0.00 | 41.55 | 0 | 120 | 0.00% |
|
| 2023/08/04 | 0 | 43.40 | 0 | 0.00 | 43.25 | 0 | 125 | 0.00% |
|
| 2023/08/01 | 0 | 45.05 | 0 | 0.00 | 44.90 | 0 | 123 | 0.00% |
|
| 2023/07/26 | 2 | 45.20 | 0 | 0.00 | 45.10 | 2 | 122 | 1.63% |
|
| 2023/07/17 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 130 | 0.77% |
|
| 2023/06/15 | 0 | 50.90 | 0 | 0.00 | 50.20 | 0 | 130 | 0.00% |
|
| 2023/04/26 | 0 | 49.86 | 0 | 0.00 | 48.75 | 0 | 184 | 0.01% |
|
| 2023/04/25 | 0 | 52.13 | 0 | 0.00 | 49.55 | 0 | 183 | 0.00% |
|
| 2023/04/24 | 0 | 52.43 | 0 | 0.00 | 51.60 | 0 | 181 | 0.00% |
|
| 2023/04/14 | 0 | 55.60 | 0 | 0.00 | 55.20 | 0 | 181 | 0.00% |
|
| 2023/04/13 | 0 | 54.85 | 0 | 0.00 | 55.00 | 0 | 181 | 0.01% |
|
| 2023/03/28 | 2 | 55.50 | 0 | 0.00 | 55.00 | 2 | 257 | 0.78% |
|
| 2023/03/21 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 283 | 0.35% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 289 | -0.35% |
|
| 2023/03/16 | 0 | 56.90 | 0 | 0.00 | 56.70 | 0 | 324 | 0.00% |
|
| 2023/03/14 | 0 | 57.40 | 0 | 0.00 | 57.30 | 0 | 399 | 0.00% |
|
| 2023/03/13 | 0 | 57.80 | 0 | 0.00 | 57.70 | 0 | 411 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 58.40 | 57.80 | -3 | 432 | -0.69% |
|
| 2023/02/13 | 0.2 | 61.20 | 0 | 0.00 | 60.70 | 0.2 | 510 | 0.04% |
|
| 2023/02/06 | 0 | 61.50 | 0 | 0.00 | 60.90 | 0 | 573 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 54.60 | 53.90 | -3 | 397 | -0.75% |
|
| 2022/11/03 | 1 | 51.50 | 3 | 52.00 | 52.60 | -2 | 324 | -0.62% |
|
| 2022/10/19 | 1 | 41.25 | 0 | 0.00 | 43.05 | 1 | 283 | 0.35% |
|
| 2022/09/28 | 1 | 49.05 | 0 | 0.00 | 48.50 | 1 | 284 | 0.35% |
|
| 2022/09/16 | 1 | 60.10 | 0 | 0.00 | 59.40 | 1 | 303 | 0.33% |
|
| 2022/09/01 | 1 | 68.20 | 1 | 66.80 | 67.50 | 0 | 328 | 0.00% |
|
| 2022/08/30 | 1 | 65.30 | 0 | 0.00 | 65.80 | 1 | 311 | 0.32% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 67.60 | 67.20 | -1 | 314 | -0.32% |
|
| 2022/08/22 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 313 | 0.32% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 61.40 | 61.10 | -1 | 809 | -0.12% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 79.40 | 78.70 | -1 | 804 | -0.12% |
|
| 2022/06/10 | 1 | 82.30 | 1 | 81.10 | 81.30 | 0 | 808 | 0.00% |
|
| 2022/06/07 | 0.9 | 80.50 | 0 | 0.00 | 80.50 | 0.9 | 814 | 0.11% |
|
| 2022/06/02 | 1 | 79.00 | 0 | 0.00 | 78.00 | 1 | 811 | 0.12% |
|
| 2022/05/30 | 1 | 78.10 | 0 | 0.00 | 77.50 | 1 | 816 | 0.12% |
|
| 2022/05/19 | 2 | 82.80 | 0 | 0.00 | 82.00 | 2 | 822 | 0.24% |
|
| 2022/05/09 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 805 | 0.12% |
|
| 2022/04/22 | 0 | 107.00 | 1 | 108.00 | 107.00 | -1 | 753 | -0.13% |
|
| 2022/04/20 | 1 | 107.00 | 0 | 0.00 | 110.00 | 1 | 724 | 0.14% |
|
| 2022/04/19 | 1 | 115.50 | 1 | 112.50 | 113.00 | 0 | 657 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 85.13 | 85.20 | -3 | 522 | -0.57% |
|
| 2022/03/24 | 0 | 78.60 | 0 | 0.00 | 79.00 | 0 | 685 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 83.45 | 83.10 | -2 | 746 | -0.27% |
|
| 2022/03/14 | 0 | 78.90 | 0 | 0.00 | 78.30 | 0 | 772 | 0.00% |
|
| 2022/03/09 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 780 | 0.13% |
|
| 2022/02/14 | 1 | 97.80 | 0 | 0.00 | 97.00 | 1 | 977 | 0.10% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 1,074 | -0.09% |
|
| 2022/01/03 | 1 | 99.80 | 0 | 0.00 | 99.80 | 1 | 1,117 | 0.09% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 124.25 | 118.50 | -2 | 1,121 | -0.18% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 1,049 | -0.19% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 102.00 | 99.50 | -1 | 1,011 | -0.10% |
|
| 2021/12/03 | 1 | 88.60 | 0 | 0.00 | 89.10 | 1 | 948 | 0.11% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 93.60 | 90.50 | -1 | 950 | -0.11% |
|
| 2021/11/26 | 2 | 95.65 | 0 | 0.00 | 95.50 | 2 | 955 | 0.21% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 90.50 | 90.10 | -1 | 954 | -0.10% |
|
| 2021/11/18 | 1 | 88.80 | 0 | 0.00 | 90.70 | 1 | 947 | 0.11% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 91.30 | 90.20 | -1 | 943 | -0.11% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 1,010 | -0.10% |
|
| 2021/11/11 | 4 | 90.00 | 0 | 0.00 | 89.50 | 4 | 1,017 | 0.39% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 98.80 | 99.30 | -1 | 1,000 | -0.10% |
|
| 2021/11/09 | 4 | 98.33 | 0 | 0.00 | 98.10 | 4 | 1,008 | 0.40% |
|
| 2021/11/08 | 1 | 112.00 | 0 | 0.00 | 109.00 | 1 | 973 | 0.10% |
|
| 2021/11/05 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 945 | 0.11% |
|
| 2021/11/03 | 1 | 121.00 | 1 | 121.00 | 121.00 | 0 | 955 | 0.00% |
|
| 2021/11/02 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 982 | 0.10% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 133.50 | 134.50 | -3 | 928 | -0.32% |
|
| 2021/10/06 | 3 | 127.33 | 5 | 124.50 | 123.50 | -2 | 985 | -0.20% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 138.00 | 127.00 | -3 | 982 | -0.31% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 165.00 | 155.00 | -1 | 982 | -0.10% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 143.50 | 144.00 | -3 | 989 | -0.30% |
|
| 2021/08/26 | 1 | 150.00 | 0 | 0.00 | 153.00 | 1 | 1,335 | 0.07% |
|
| 2021/08/19 | 2 | 149.00 | 1 | 152.00 | 147.00 | 1 | 1,435 | 0.07% |
|
| 2021/08/18 | 6 | 165.00 | 0 | 0.00 | 157.50 | 6 | 1,430 | 0.42% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 135.50 | 135.50 | -2 | 1,454 | -0.14% |
|
| 2021/08/02 | 2 | 123.00 | 0 | 0.00 | 123.50 | 2 | 1,481 | 0.14% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 1,503 | -0.07% |
|
| 2021/07/23 | 2 | 133.00 | 0 | 0.00 | 138.50 | 2 | 1,509 | 0.13% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 162.50 | 161.00 | -2 | 1,435 | -0.14% |
|
| 2021/07/08 | 1 | 169.50 | 0 | 0.00 | 170.50 | 1 | 1,427 | 0.07% |
|
| 2021/07/07 | 1 | 176.00 | 0 | 0.00 | 170.00 | 1 | 1,432 | 0.07% |
|
| 2021/07/01 | 1 | 175.00 | 7 | 171.50 | 171.00 | -6 | 1,412 | -0.42% |
|
| 2021/06/22 | 3 | 202.00 | 3 | 200.00 | 203.50 | 0 | 1,335 | 0.00% |
|
| 2021/06/18 | 1 | 190.50 | 1 | 188.50 | 189.00 | 0 | 1,281 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 194.00 | 193.50 | -1 | 1,256 | -0.08% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 179.25 | 176.50 | -2 | 1,238 | -0.16% |
|
| 2021/06/15 | 0 | 0.00 | 9 | 184.67 | 182.50 | -9 | 1,236 | -0.73% |
|
| 2021/06/11 | 3 | 198.00 | 0 | 0.00 | 192.50 | 3 | 1,223 | 0.25% |
|
| 2021/06/10 | 4 | 196.75 | 2.3 | 196.22 | 201.00 | 1.8 | 1,226 | 0.14% |
|
| 2021/06/09 | 1 | 183.50 | 0 | 0.00 | 188.50 | 1 | 1,186 | 0.08% |
|
| 2021/06/07 | 1 | 173.50 | 1 | 173.00 | 169.50 | 0 | 1,146 | 0.00% |
|
| 2021/06/04 | 9 | 170.78 | 1 | 171.00 | 169.50 | 8 | 1,156 | 0.69% |
|
| 2021/06/03 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 1,153 | 0.09% |
|
| 2021/06/02 | 2 | 175.00 | 11 | 176.64 | 174.50 | -9 | 1,151 | -0.78% |
|
| 2021/05/28 | 4 | 164.50 | 0 | 0.00 | 162.00 | 4 | 1,090 | 0.37% |
|
| 2021/05/27 | 7 | 170.00 | 0 | 0.00 | 172.00 | 7 | 1,064 | 0.66% |
|
| 2021/05/19 | 1 | 160.00 | 4 | 163.13 | 168.50 | -3 | 974 | -0.31% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 145.50 | 139.00 | -2 | 895 | -0.22% |
|
| 2021/05/12 | 3 | 138.00 | 1 | 134.00 | 138.50 | 2 | 874 | 0.23% |
|
| 2021/05/11 | 2 | 125.00 | 0 | 0.00 | 126.00 | 2 | 852 | 0.23% |
|
| 2021/05/03 | 1 | 156.00 | 0 | 0.00 | 152.50 | 1 | 841 | 0.12% |
|
| 2021/04/29 | 1 | 155.50 | 1 | 159.00 | 154.00 | 0 | 872 | 0.00% |
|
| 2021/04/22 | 1 | 162.00 | 2 | 162.50 | 155.00 | -1 | 960 | -0.10% |
|
| 2021/04/15 | 1 | 152.00 | 0 | 0.00 | 157.00 | 1 | 969 | 0.10% |
|
| 2021/04/13 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 975 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 171.50 | 173.00 | -1 | 994 | -0.10% |
|
| 2021/03/23 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 1,005 | 0.10% |
|
| 2021/03/18 | 2 | 170.00 | 0 | 0.00 | 170.00 | 2 | 1,026 | 0.19% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 181.50 | 179.00 | -2 | 1,047 | -0.19% |
|
| 2021/03/12 | 2 | 151.00 | 0 | 0.00 | 155.00 | 2 | 1,031 | 0.19% |
|
| 2021/02/23 | 1.3 | 187.70 | 0 | 0.00 | 184.00 | 1.3 | 1,136 | 0.11% |
|
| 2021/02/22 | 0 | 0.00 | 0.3 | 202.00 | 202.00 | -0.3 | 1,155 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 185.25 | 188.50 | -2 | 1,144 | -0.17% |
|
| 2021/02/05 | 2 | 181.75 | 0 | 0.00 | 186.00 | 2 | 1,156 | 0.17% |
|
| 2021/01/28 | 0.2 | 180.33 | 0 | 0.00 | 176.50 | 0.2 | 1,274 | 0.01% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 175.50 | 183.00 | -1 | 1,309 | -0.08% |
|
| 2021/01/25 | 1 | 199.50 | 0 | 0.00 | 190.50 | 1 | 1,394 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 172.00 | 182.50 | -2 | 1,427 | -0.14% |
|
| 2021/01/20 | 0 | 0.00 | 1.7 | 168.71 | 166.00 | -1.7 | 1,449 | -0.12% |
|
| 2021/01/15 | 3 | 185.00 | 0 | 0.00 | 185.50 | 3 | 1,494 | 0.20% |
|
| 2021/01/14 | 0.1 | 199.50 | 0 | 0.00 | 198.00 | 0.1 | 1,505 | 0.01% |
|
| 2021/01/12 | 1 | 216.00 | 2 | 213.50 | 219.00 | -1 | 1,511 | -0.07% |
|
| 2021/01/11 | 2 | 209.00 | 0 | 0.00 | 208.00 | 2 | 1,524 | 0.13% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 219.50 | 216.00 | -1 | 1,544 | -0.06% |
|
| 2021/01/04 | 2 | 219.25 | 0 | 0.00 | 219.00 | 2 | 1,593 | 0.13% |
|
| 2020/12/31 | 2.2 | 225.14 | 1 | 226.00 | 225.00 | 1.2 | 1,598 | 0.08% |
|
| 2020/12/30 | 1 | 225.50 | 1 | 224.50 | 225.50 | 0 | 1,612 | 0.00% |
|
| 2020/12/29 | 0.1 | 222.00 | 0 | 0.00 | 221.50 | 0.1 | 1,631 | 0.01% |
|
| 2020/12/24 | 1 | 224.50 | 0 | 0.00 | 222.50 | 1 | 1,690 | 0.06% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 222.50 | 218.00 | -1 | 1,685 | -0.06% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 1,692 | -0.06% |
|
| 2020/12/15 | 1.1 | 227.45 | 0 | 0.00 | 220.50 | 1.1 | 1,699 | 0.06% |
|
| 2020/12/14 | 1 | 219.00 | 0 | 0.00 | 216.50 | 1 | 1,711 | 0.06% |
|
| 2020/12/11 | 1.2 | 223.67 | 0 | 0.00 | 226.00 | 1.2 | 1,721 | 0.07% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 219.50 | 222.00 | -1 | 1,706 | -0.06% |
|
| 2020/12/09 | 1 | 211.00 | 0 | 0.00 | 211.00 | 1 | 1,705 | 0.06% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 229.67 | 220.00 | -3 | 1,780 | -0.17% |
|
| 2020/12/04 | 4 | 233.88 | 0 | 0.00 | 233.00 | 4 | 1,826 | 0.22% |
|
| 2020/12/02 | 1 | 235.50 | 0 | 0.00 | 223.50 | 1 | 1,881 | 0.05% |
|
| 2020/12/01 | 1.1 | 222.00 | 0 | 0.00 | 221.00 | 1.1 | 1,861 | 0.06% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 225.00 | 218.00 | -1 | 1,908 | -0.05% |
|
| 2020/11/26 | 1 | 231.00 | 0 | 0.00 | 226.50 | 1 | 1,944 | 0.05% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 231.00 | 215.50 | -1 | 2,030 | -0.05% |
|
| 2020/11/19 | 1 | 232.00 | 1 | 236.00 | 232.00 | 0 | 2,012 | 0.00% |
|
| 2020/11/18 | 1 | 210.00 | 1 | 222.50 | 222.50 | 0 | 1,977 | 0.00% |
|
| 2020/11/17 | 1 | 204.00 | 0 | 0.00 | 202.50 | 1 | 1,975 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 237.50 | 243.50 | -1 | 1,968 | -0.05% |
|
| 2020/11/05 | 1 | 248.00 | 1 | 240.00 | 235.50 | 0 | 1,996 | 0.00% |
|
| 2020/11/03 | 1 | 249.00 | 0 | 0.00 | 248.50 | 1 | 2,022 | 0.05% |
|
| 2020/10/29 | 0 | 0.00 | 0.5 | 231.00 | 231.00 | -0.5 | 1,961 | -0.03% |
|
| 2020/10/27 | 0 | 0.00 | 0.3 | 204.00 | 204.00 | -0.3 | 1,902 | -0.01% |
|
| 2020/10/20 | 1 | 213.00 | 0 | 0.00 | 211.00 | 1 | 1,871 | 0.05% |
|
| 2020/09/15 | 1 | 265.50 | 0 | 0.00 | 265.50 | 1 | 2,230 | 0.04% |
|
| 2020/09/10 | 1 | 285.00 | 2 | 300.50 | 306.00 | -1 | 2,227 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 265.75 | 279.00 | -2 | 2,177 | -0.09% |
|
| 2020/09/08 | 1 | 253.50 | 10 | 253.95 | 254.00 | -9 | 2,121 | -0.42% |
|
| 2020/09/03 | 3 | 178.33 | 0 | 0.00 | 191.00 | 3 | 2,095 | 0.14% |
|
| 2020/09/02 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 2,062 | 0.05% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 197.00 | 172.50 | -1 | 2,025 | -0.05% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 148.00 | 149.00 | -1 | 1,918 | -0.05% |
|
| 2020/08/13 | 1 | 151.00 | 0 | 0.00 | 148.00 | 1 | 2,068 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 153.00 | 163.50 | -1 | 2,071 | -0.05% |
|
| 2020/08/07 | 2 | 175.00 | 0 | 0.00 | 172.00 | 2 | 2,039 | 0.10% |
|
| 2020/07/28 | 1 | 124.00 | 0 | 0.00 | 136.00 | 1 | 1,973 | 0.05% |
|
| 2020/07/24 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 1,962 | 0.05% |
|
| 2020/07/17 | 2 | 151.00 | 1 | 146.00 | 138.00 | 1 | 1,909 | 0.05% |
|
| 2020/07/16 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,907 | 0.05% |
|
| 2020/07/15 | 5 | 162.00 | 0 | 0.00 | 155.50 | 5 | 1,885 | 0.27% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 1,854 | -0.05% |
|
| 2020/07/10 | 8 | 167.00 | 2 | 166.00 | 161.50 | 6 | 1,798 | 0.33% |
|
| 2020/07/08 | 1 | 174.50 | 0 | 0.00 | 176.50 | 1 | 1,735 | 0.06% |
|
| 2020/07/07 | 1 | 164.50 | 2 | 163.75 | 170.50 | -1 | 1,691 | -0.06% |
|
| 2020/07/06 | 2 | 149.25 | 1 | 154.50 | 155.00 | 1 | 1,640 | 0.06% |
|
| 2020/07/01 | 1 | 147.00 | 3 | 138.67 | 147.00 | -2 | 1,521 | -0.13% |
|
| 2020/06/30 | 1 | 135.00 | 3 | 138.50 | 139.50 | -2 | 1,473 | -0.14% |
|
| 2020/06/29 | 4 | 125.75 | 0 | 0.00 | 127.00 | 4 | 1,399 | 0.29% |
|
| 2020/06/23 | 3 | 116.00 | 0 | 0.00 | 118.50 | 3 | 1,335 | 0.22% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,261 | -0.08% |
|
| 2020/06/12 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 1,185 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 119.50 | 121.50 | -1 | 1,090 | -0.09% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 118.00 | 119.50 | -3 | 983 | -0.31% |
|
| 2020/05/29 | 1 | 139.00 | 0 | 0.00 | 126.50 | 1 | 962 | 0.10% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 927 | -0.11% |
|
| 2020/05/27 | 1 | 125.00 | 0 | 0.00 | 121.50 | 1 | 899 | 0.11% |
|
| 2020/05/26 | 1 | 120.00 | 0 | 0.00 | 123.50 | 1 | 871 | 0.11% |
|
| 2020/05/25 | 1 | 135.00 | 0 | 0.00 | 132.00 | 1 | 839 | 0.12% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 812 | -0.12% |
|
| 2020/05/21 | 1 | 117.50 | 0 | 0.00 | 119.50 | 1 | 778 | 0.13% |
|
| 2020/05/20 | 2 | 104.50 | 2 | 109.00 | 117.00 | 0 | 737 | 0.00% |
|
| 2020/05/19 | 2 | 101.10 | 0 | 0.00 | 106.50 | 2 | 691 | 0.29% |
|
| 2020/05/11 | 1 | 78.90 | 0 | 0.00 | 81.20 | 1 | 545 | 0.18% |
|
| 2020/05/08 | 1 | 86.80 | 0 | 0.00 | 83.00 | 1 | 534 | 0.19% |
|
| 2020/05/07 | 3 | 90.93 | 0 | 0.00 | 90.70 | 3 | 509 | 0.59% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 92.70 | 90.70 | -1 | 485 | -0.21% |
|
| 2020/05/05 | 1 | 90.50 | 0 | 0.00 | 91.50 | 1 | 444 | 0.23% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 79.50 | 79.10 | -1 | 370 | -0.27% |
|
| 2020/04/29 | 1 | 77.00 | 1 | 77.70 | 82.00 | 0 | 348 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 82.70 | 82.70 | -6 | 308 | -1.94% |
|
| 2020/04/27 | 7 | 70.60 | 0 | 0.00 | 75.20 | 7 | 276 | 2.53% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 223 | -0.45% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 194 | -0.51% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 142 | -0.70% |
|
| 2020/04/14 | 2 | 62.70 | 5 | 64.94 | 63.40 | -3 | 136 | -2.20% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 66.02 | 66.20 | -5 | 128 | -3.91% |
|
| 2020/04/10 | 10 | 63.41 | 0 | 0.00 | 66.10 | 10 | 109 | 9.16% |
|
| 2020/04/06 | 1 | 55.70 | 0 | 0.00 | 56.40 | 1 | 62 | 1.60% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 64.90 | 65.20 | -3 | 26 | -11.29% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 70.55 | 70.60 | -2 | 33 | -5.99% |
|
| 2019/04/29 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 33 | 2.98% |
|
| 2019/04/12 | 2 | 69.85 | 0 | 0.00 | 69.70 | 2 | 40 | 4.99% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 73.63 | 72.20 | -4 | 41 | -9.59% |
|
| 2019/03/20 | 2 | 70.80 | 0 | 0.00 | 71.00 | 2 | 40 | 4.89% |
|
| 2019/03/19 | 1 | 72.30 | 0 | 0.00 | 71.50 | 1 | 41 | 2.41% |
|
| 2019/03/15 | 1 | 73.00 | 0 | 0.00 | 74.00 | 1 | 49 | 2.04% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 74.50 | 73.90 | -1 | 61 | -1.62% |
|
| 2019/02/26 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 63 | 1.59% |
|
| 2019/02/20 | 1 | 75.90 | 0 | 0.00 | 76.20 | 1 | 63 | 1.58% |
|
| 2019/02/15 | 1 | 76.00 | 1 | 76.60 | 76.00 | 0 | 63 | 0.00% |
|
| 2019/02/13 | 1 | 75.00 | 0 | 0.00 | 75.70 | 1 | 62 | 1.61% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 72 | -1.39% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 75.10 | 75.20 | -1 | 72 | -1.37% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 72.85 | 73.10 | -2 | 116 | -1.72% |
|
| 2018/12/10 | 1 | 80.00 | 0 | 0.00 | 77.20 | 1 | 115 | 0.87% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 80.90 | 78.40 | -4 | 108 | -3.70% |
|
| 2018/12/04 | 1 | 79.00 | 0 | 0.00 | 80.90 | 1 | 105 | 0.95% |
|
| 2018/12/03 | 1 | 72.80 | 0 | 0.00 | 73.60 | 1 | 101 | 0.99% |
|
| 2018/10/23 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 97 | 1.03% |
|
| 2018/10/08 | 3 | 80.00 | 0 | 0.00 | 76.50 | 3 | 81 | 3.69% |
|
| 2018/04/26 | 1 | 115.00 | 0 | 0.00 | 108.00 | 1 | 488 | 0.20% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 106.50 | 111.00 | -2 | 471 | -0.42% |
|
| 2018/04/13 | 2 | 122.00 | 0 | 0.00 | 123.00 | 2 | 425 | 0.47% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 119.00 | 123.00 | -2 | 365 | -0.55% |
|
| 2018/04/09 | 3 | 106.00 | 0 | 0.00 | 107.50 | 3 | 272 | 1.10% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 97.00 | 97.90 | -2 | 258 | -0.77% |
|
| 2018/03/29 | 2 | 90.75 | 0 | 0.00 | 89.90 | 2 | 230 | 0.87% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 85.70 | 84.10 | -1 | 218 | -0.46% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 88.35 | 88.00 | -2 | 214 | -0.93% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 91.33 | 88.00 | -4 | 209 | -1.91% |
|
| 2018/03/20 | 4 | 96.53 | 0 | 0.00 | 95.00 | 4 | 195 | 2.05% |
|
| 2018/03/08 | 2 | 77.00 | 0 | 0.00 | 80.30 | 2 | 96 | 2.08% |
|