瑞耘 (6532)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	77.00	75.60	-1	941	-0.11%
2024/04/02	1	75.20	0	0.00	79.40	1	909	0.11%
2024/03/29	0	0.00	0	72.30	71.50	0	855	0.00%
2024/03/28	0	0.00	0	72.00	71.50	0	853	0.00%
2024/03/27	0	0.00	0	71.80	71.60	0	851	0.00%
2024/03/26	0	0.00	0	72.50	70.70	0	849	0.00%
2024/03/25	0	0.00	0	73.43	73.60	0	842	0.00%
2024/03/22	0	0.00	0	73.08	73.00	0	843	0.00%
2024/03/21	0	73.27	0	0.00	72.30	0	837	0.00%
2024/03/20	1	72.90	0	0.00	72.00	1	835	0.12%
2024/03/11	0	0.00	1	72.70	72.90	-1	796	-0.13%
2024/03/07	0	0.00	1	79.50	75.60	-1	767	-0.13%
2024/03/05	1	78.80	0	0.00	78.60	1	727	0.14%
2024/03/01	1	83.60	1	81.50	81.20	0	693	0.00%
2024/02/29	2	81.20	3	82.47	84.00	-1	662	-0.15%
2024/02/27	2	82.95	1	86.80	82.00	1	624	0.16%
2024/02/26	1.1	79.87	3	81.93	82.80	-1.9	437	-0.43%
2024/02/23	4	72.35	3	74.43	75.30	1	348	0.29%
2024/02/19	1	69.60	3	68.80	69.50	-2	277	-0.72%
2024/02/16	0	0.00	1	65.20	67.40	-1	240	-0.42%
2023/12/19	1	60.10	0	0.00	60.70	1	281	0.36%
2023/12/01	0	0.00	2	65.45	65.20	-2	282	-0.71%
2023/11/30	2	67.20	0	0.00	65.70	2	283	0.71%
2023/11/28	1	67.90	1	68.10	68.10	0	278	0.00%
2023/11/22	0	0.00	3	66.83	67.20	-3	262	-1.14%
2023/11/17	1	65.80	0	0.00	65.20	1	238	0.42%
2023/11/16	2	65.75	2	65.70	65.50	0	231	0.00%
2023/11/01	2	62.80	2	63.30	63.30	0	245	0.00%
2023/10/25	0	0.00	2	62.30	61.90	-2	439	-0.45%
2023/10/19	2	62.60	0	0.00	62.60	2	449	0.44%
2023/10/18	0	0.00	1	61.40	61.40	-1	448	-0.22%
2023/09/11	0	0.00	1	56.30	56.10	-1	772	-0.13%
2023/08/10	1	60.20	0	0.00	59.80	1	1,443	0.07%
2023/08/01	2	63.85	2	62.80	62.20	0	1,442	0.00%
2023/07/31	0	0.00	1	64.70	64.50	-1	1,424	-0.07%
2023/07/28	1	64.20	2	64.40	64.40	-1	1,330	-0.08%
2023/07/18	0	0.00	1	56.10	55.90	-1	1,293	-0.08%
2023/07/17	0	0.00	15	58.25	57.90	-15	1,311	-1.14%
2023/07/13	2	56.15	0	0.00	56.70	2	1,316	0.15%
2023/07/11	2	56.30	0	0.00	55.80	2	1,332	0.15%
2023/07/10	4	56.50	0	0.00	56.20	4	1,345	0.30%
2023/07/07	4	57.10	3	56.50	56.50	1	1,398	0.07%
2023/07/06	5.3	58.52	0	0.00	58.20	5.3	1,407	0.38%
2023/07/05	0.1	64.80	0	0.00	64.60	0.1	1,357	0.01%
2023/07/04	0	65.20	0	0.00	65.10	0	1,345	0.00%
2023/07/03	1	64.50	4.4	64.73	65.00	-3.4	1,324	-0.26%
2023/06/29	1	62.60	0	0.00	62.10	1	1,298	0.08%
2023/06/26	1	65.20	0	0.00	65.50	1	1,271	0.08%
2023/06/21	5	65.16	0	0.00	65.50	5	1,260	0.40%
2023/06/15	1	70.00	2	68.80	68.90	-1	1,171	-0.09%
2023/06/14	2	68.10	2	68.50	69.30	0	1,117	0.00%
2023/06/12	2	67.05	3	66.33	64.30	-1	902	-0.11%
2023/06/09	3	67.10	2	66.60	65.80	1	828	0.12%
2023/06/08	0	0.00	5	64.68	66.20	-5	638	-0.78%
2023/06/07	3	58.90	0	0.00	60.20	3	536	0.56%
2023/06/06	0	0.00	12	58.33	57.50	-12	504	-2.38%
2023/06/05	2	54.35	2	54.30	54.30	0	467	0.00%
2023/06/02	3	53.90	2	54.40	53.60	1	472	0.21%
2023/06/01	3	53.17	0	0.00	53.20	3	472	0.64%
2023/05/31	2	53.10	1	53.00	52.90	1	477	0.21%
2023/05/30	2	52.90	0	0.00	52.80	2	478	0.42%
2023/05/25	4	52.75	0	0.00	52.50	4	483	0.83%
2023/04/20	1	59.50	0	0.00	58.40	1	421	0.24%
2023/04/19	0	0.00	1	58.60	58.80	-1	401	-0.25%
2023/04/17	0	0.00	1	58.90	59.00	-1	401	-0.25%
2023/04/13	0	0.00	1	58.60	58.70	-1	375	-0.27%
2023/04/12	1	59.50	2	58.40	58.80	-1	358	-0.28%
2023/04/11	1	57.50	1	57.90	57.90	0	302	0.00%
2023/03/29	0	0.00	0	56.00	53.00	0	284	0.00%
2023/03/28	0	0.00	0	54.70	52.90	0	290	0.00%
2023/03/24	1	53.60	0	53.75	54.10	1	294	0.34%
2023/03/23	1	54.40	0	53.80	54.10	1	296	0.33%
2023/03/22	0	53.39	0	0.00	53.10	0	295	0.01%
2023/03/21	0	52.60	0	0.00	52.50	0	301	0.00%
2023/03/06	0	0.00	1	57.00	57.00	-1	460	-0.22%
2023/02/23	0	56.87	0	0.00	55.60	0	511	0.00%
2023/02/03	1	56.00	0	0.00	56.00	1	1,038	0.10%
2023/01/06	1	54.20	1	54.60	53.60	0	1,079	0.00%
2022/12/12	2	53.40	0	0.00	53.00	2	1,302	0.15%
2022/12/07	0	0.00	3	55.63	54.00	-3	1,331	-0.23%
2022/12/06	2	57.60	0	0.00	57.60	2	1,328	0.15%
2022/12/05	3	63.00	2	63.25	63.90	1	1,313	0.08%
2022/11/29	0	0.00	3	60.30	60.50	-3	1,412	-0.21%
2022/11/28	0	0.00	3	61.50	61.00	-3	1,457	-0.21%
2022/11/25	0	0.00	6	60.70	60.50	-6	1,450	-0.41%
2022/11/24	2	61.15	0	0.00	61.90	2	1,435	0.14%
2022/11/21	2	59.40	0	0.00	59.10	2	1,389	0.14%
2022/11/18	12	60.22	1	61.40	59.60	11	1,379	0.80%
2022/11/17	0	0.00	1	61.30	61.00	-1	1,353	-0.07%
2022/11/15	1	62.80	1	63.00	62.80	0	1,298	0.00%
2022/11/14	1	61.40	0	0.00	62.80	1	1,201	0.08%
2022/11/11	3	62.23	2	62.80	63.70	1	1,132	0.09%
2022/11/10	0	0.00	1	59.40	59.60	-1	1,055	-0.09%
2022/11/09	0	0.00	8	58.61	60.30	-8	938	-0.85%
2022/11/08	1	54.90	1	56.20	54.90	0	877	0.00%
2022/11/07	5	54.64	1	53.90	53.70	4	859	0.47%
2022/11/04	2	58.55	1	57.60	57.60	1	839	0.12%
2022/11/01	1	56.00	4	56.28	56.00	-3	814	-0.37%
2022/10/31	0	0.00	9	54.97	55.20	-9	804	-1.12%
2022/10/28	2	52.80	0	0.00	52.00	2	794	0.25%
2022/10/26	0	0.00	2	52.75	52.10	-2	786	-0.25%
2022/10/25	2	53.45	0	0.00	54.40	2	782	0.26%
2022/10/24	11	53.69	0	0.00	53.50	11	777	1.41%
2022/10/21	1	55.10	0	0.00	53.00	1	774	0.13%
2022/10/20	1	53.20	4	54.58	54.60	-3	759	-0.40%
2022/10/19	4	53.58	0	0.00	53.30	4	751	0.53%
2022/10/17	2	50.03	2	50.70	51.50	0	739	0.00%
2022/10/14	0	0.00	4	52.68	52.50	-4	731	-0.55%
2022/10/13	4	49.44	0	0.00	49.90	4	725	0.55%
2022/10/06	3	60.27	3	60.00	60.00	0	653	0.00%
2022/10/05	3	57.77	4	58.50	58.50	-1	585	-0.17%
2022/10/04	2	56.60	0	0.00	56.40	2	553	0.36%
2022/09/30	0	0.00	1	56.60	56.80	-1	528	-0.19%
2022/09/28	2	52.05	1	52.00	50.80	1	510	0.20%
2022/09/27	0	0.00	1	54.00	54.00	-1	501	-0.20%
2022/09/23	0	0.00	3	55.13	55.20	-3	481	-0.62%
2022/09/20	0	0.00	5	56.50	56.50	-5	455	-1.10%
2022/09/19	1	58.10	1	57.10	56.10	0	447	0.00%
2022/09/16	2	57.90	0	0.00	57.90	2	435	0.46%
2022/09/13	0	0.00	1.1	58.00	58.00	-1.1	378	-0.30%
2022/09/12	19.1	56.71	25	57.88	58.20	-5.9	344	-1.71%
2022/09/08	6	57.25	0	0.00	56.10	6	298	2.01%
2022/09/06	0	0.00	1	56.00	54.90	-1	218	-0.46%
2022/09/05	1	55.40	0	0.00	55.40	1	184	0.54%
2022/09/02	0	0.00	5	52.92	53.40	-5	130	-3.83%
2022/08/29	0	0.00	1	46.40	46.40	-1	81	-1.22%
2022/08/26	1	47.35	0	0.00	47.45	1	90	1.10%
2022/07/26	0	44.80	0	0.00	44.30	0	98	0.00%
2022/06/07	0	0.00	3	49.77	49.85	-3	102	-2.93%
2022/06/06	3	51.17	0	0.00	51.10	3	100	2.99%
2022/04/27	0	0.00	1	44.95	45.45	-1	113	-0.88%
2022/04/22	0	47.80	0	0.00	48.00	0	118	0.00%
2022/04/20	0	0.00	2	47.65	47.70	-2	130	-1.53%
2022/04/19	3	49.65	2	48.95	48.10	1	140	0.71%
2022/04/18	2	47.80	0	0.00	47.70	2	141	1.42%
2022/04/14	0	0.00	0	46.75	47.05	0	155	0.00%
2022/04/13	0	48.48	0	0.00	47.20	0	185	0.00%
2022/04/11	0	47.25	0	0.00	46.70	0	290	0.00%
2022/04/08	0	49.80	0	0.00	47.55	0	347	0.00%
2022/03/22	0	50.80	0	0.00	48.70	0	422	0.00%
2022/03/16	0	49.00	0	0.00	45.00	0	447	0.00%
2022/03/15	0	45.95	0	0.00	45.05	0	451	0.00%
2022/03/14	0	48.78	0	0.00	46.30	0	465	0.00%
2022/03/04	0	0.00	1	47.75	47.05	-1	554	-0.18%
2022/02/15	0	0.00	1	47.40	47.35	-1	557	-0.18%
2022/02/09	0	0.00	0.1	50.20	49.75	-0.1	562	-0.02%
2022/01/13	4	51.50	7	50.53	50.60	-3	535	-0.56%
2022/01/11	0	0.00	0	51.00	49.55	0	518	0.00%
2022/01/10	1	50.80	1	51.60	51.70	0	510	0.00%
2022/01/07	1	53.60	0	0.00	51.50	1	504	0.20%
2022/01/06	1.1	55.94	1	54.80	53.00	0.1	494	0.01%
2022/01/05	4	55.50	1.3	55.32	55.00	2.7	464	0.58%
2022/01/04	2	58.75	5	60.30	58.70	-3	440	-0.68%
2022/01/03	1	61.40	1	62.10	62.10	0	358	0.00%
2021/12/30	0	0.00	3	56.33	56.50	-3	301	-1.00%
2021/12/29	0.1	50.68	0	0.00	51.40	0.1	266	0.03%
2021/12/28	0.1	51.30	4	51.30	51.10	-4	262	-1.50%
2021/12/27	2.1	51.31	1	51.20	52.40	1.1	256	0.43%
2021/12/24	4.1	51.30	0	0.00	50.40	4.1	247	1.66%
2021/12/16	0	0.00	1.1	49.68	49.90	-1.1	227	-0.49%
2021/12/15	1	48.05	0	0.00	48.70	1	220	0.45%
2021/12/14	0	48.05	0	0.00	47.30	0	218	0.02%
2021/12/13	1	51.20	1	50.90	49.50	0	210	0.00%
2021/12/08	0	49.95	0	0.00	50.30	0	185	0.02%
2021/12/07	1	52.35	0	0.00	51.80	1	170	0.61%
2021/12/03	1	45.70	1	46.00	45.95	0	88	0.00%
2021/11/03	0	0.00	1	40.30	40.30	-1	53	-1.86%
2021/09/30	0	0.00	1	38.70	38.70	-1	90	-1.10%
2021/09/27	1	39.30	1	39.40	39.40	0	97	0.00%
2021/08/26	0	40.00	0	0.00	40.35	0	125	0.00%
2021/07/30	0	43.00	0	0.00	41.10	0	173	0.00%
2021/06/17	0	44.00	0	0.00	44.00	0	335	0.00%
2021/05/11	0	0.00	1	47.05	44.50	-1	377	-0.26%
2021/04/22	0	0.00	1	55.20	53.10	-1	654	-0.15%
2021/04/21	0	57.50	0	0.00	55.30	0	651	0.00%
2021/04/20	1	56.20	0	0.00	56.80	1	646	0.15%
2021/04/19	2	55.80	0	0.00	55.80	2	644	0.31%
2021/04/16	0	0.00	1	57.90	57.50	-1	633	-0.16%
2021/04/09	1	56.50	0	0.00	54.80	1	596	0.17%
2021/04/06	1	57.40	0	0.00	56.80	1	582	0.17%
2021/03/31	0	56.90	0	0.00	56.30	0	571	0.00%
2021/03/30	0	55.90	0	0.00	55.50	0	567	0.00%
2021/03/29	0	56.50	0	0.00	54.40	0	562	0.00%
2021/03/22	0	55.90	0	0.00	53.70	0	566	0.00%
2021/03/18	0	55.20	0	0.00	54.00	0	573	0.00%
2021/03/02	0	0.00	2	52.75	52.80	-2	765	-0.26%
2021/02/22	2	57.10	5	56.30	55.70	-3	782	-0.38%
2021/02/17	5	52.80	0	0.00	50.70	5	843	0.59%
2021/01/29	0	0.00	1	56.60	54.80	-1	994	-0.10%
2021/01/28	2	56.95	1	56.20	57.00	1	990	0.10%
2021/01/26	0	0.00	1	56.20	55.70	-1	987	-0.10%
2021/01/25	0	0.00	1	58.70	56.80	-1	981	-0.10%
2021/01/21	1	61.50	1	60.00	59.20	0	959	0.00%
2021/01/20	0	0.00	4	59.48	60.00	-4	945	-0.42%
2021/01/19	8	64.58	4	65.55	62.00	4	919	0.44%
2021/01/18	5	64.28	8	64.33	65.00	-3	882	-0.34%
2021/01/15	4	61.33	6	63.80	61.10	-2	821	-0.24%
2020/12/29	0	0.00	1	54.80	54.70	-1	692	-0.14%
2020/12/21	0	0.00	5	53.32	53.60	-5	714	-0.70%
2020/12/17	0	0.00	1	54.20	54.40	-1	713	-0.14%
2020/12/16	0	0.00	3	54.80	55.00	-3	714	-0.42%
2020/12/10	2	58.60	0	0.00	58.40	2	695	0.29%
2020/12/08	4	60.00	1	60.30	61.00	3	679	0.44%
2020/12/07	1	60.70	4	61.45	63.20	-3	646	-0.46%
2020/12/03	0	0.00	1	58.60	57.60	-1	597	-0.17%
2020/11/23	1	58.60	1	58.10	57.70	0	587	0.00%
2020/11/20	0	0.00	1	57.40	57.90	-1	601	-0.17%
2020/11/16	5	59.86	4	59.80	60.00	1	587	0.17%
2020/11/13	12	58.50	15	58.43	60.10	-3	557	-0.54%
2020/11/12	13	57.72	12	57.77	57.90	1	460	0.22%
2020/11/11	0	0.00	5	49.60	52.70	-5	423	-1.18%
2020/11/06	3	46.80	0	0.00	47.00	3	425	0.70%
2020/11/02	3	46.50	4	46.48	46.35	-1	451	-0.22%
2020/10/30	4	47.95	0	0.00	47.65	4	455	0.88%
2020/10/21	0	0.00	2	52.75	52.50	-2	574	-0.35%
2020/09/28	0	0.00	4	56.60	56.50	-4	890	-0.45%
2020/09/24	4	55.75	0	0.00	55.40	4	1,013	0.39%
2020/09/21	1	59.70	0	0.00	59.90	1	1,163	0.09%
2020/09/08	2	62.20	2	61.40	61.60	0	1,651	0.00%
2020/09/07	1	65.20	0	0.00	63.50	1	1,692	0.06%
2020/09/03	0	0.00	1	68.80	67.50	-1	1,770	-0.06%
2020/08/27	2	69.00	0	0.00	69.00	2	2,066	0.10%
2020/08/25	0	0.00	1	64.10	67.30	-1	2,284	-0.04%
2020/08/24	1	63.20	0	0.00	63.50	1	2,353	0.04%
2020/08/13	1	67.30	0	0.00	67.20	1	2,735	0.04%
2020/08/12	1	66.00	0	0.00	67.80	1	2,764	0.04%
2020/08/10	0	0.00	5	68.80	67.50	-5	2,820	-0.18%
2020/07/30	6	71.00	6	68.90	71.00	0	3,465	0.00%
2020/07/28	0	0.00	2	69.00	65.20	-2	3,508	-0.06%
2020/07/24	0	0.00	1	74.40	72.60	-1	3,493	-0.03%
2020/07/23	0	0.00	2	76.70	75.20	-2	3,527	-0.06%
2020/07/22	0	0.00	1	76.80	76.20	-1	3,547	-0.03%
2020/07/20	1	73.50	0	0.00	74.60	1	3,546	0.03%
2020/07/16	1	76.50	0	0.00	76.50	1	3,542	0.03%
2020/07/09	6	82.17	1	81.10	81.10	5	3,523	0.14%
2020/07/08	3	79.87	0	0.00	79.80	3	3,463	0.09%
2020/07/07	1	79.00	6	80.68	79.00	-5	3,445	-0.15%
2020/07/06	2	82.80	6	82.42	82.30	-4	3,402	-0.12%
2020/07/03	6	82.88	8	82.68	81.30	-2	3,396	-0.06%
2020/07/02	3	82.20	2	83.10	84.10	1	3,303	0.03%
2020/07/01	21	81.83	0	0.00	79.50	21	3,216	0.65%
2020/06/30	1	78.90	0	0.00	78.00	1	3,161	0.03%
2020/06/29	4	77.88	3	77.80	78.00	1	3,153	0.03%
2020/06/24	27	82.61	25	83.23	80.00	2	3,133	0.06%
2020/06/23	1	76.50	2	78.15	78.50	-1	3,020	-0.03%
2020/06/22	3	77.50	2	77.25	76.60	1	2,997	0.03%
2020/06/19	5	81.00	5	81.90	79.00	0	2,992	0.00%
2020/06/18	2	79.85	2	80.80	78.90	0	2,961	0.00%
2020/06/17	3	81.27	4	81.78	80.10	-1	2,934	-0.03%
2020/06/16	0	0.00	1	75.40	78.50	-1	2,809	-0.04%
2020/06/15	4	73.18	9	72.64	71.40	-5	2,776	-0.18%
2020/06/12	2	75.30	0	0.00	75.00	2	2,749	0.07%
2020/06/11	0	0.00	1	78.60	78.30	-1	2,707	-0.04%
2020/06/09	2	83.90	0	0.00	80.50	2	2,657	0.08%
2020/06/08	4	79.65	7	79.56	79.50	-3	2,614	-0.11%
2020/06/05	5	81.84	4	82.60	81.10	1	2,591	0.04%
2020/06/04	22	79.23	7	78.40	78.50	15	2,518	0.60%
2020/06/03	7	79.77	7	80.41	80.00	0	2,495	0.00%
2020/06/02	11	81.57	4	79.73	80.40	7	2,455	0.29%
2020/06/01	10	88.13	6	86.53	86.10	4	2,426	0.16%
2020/05/29	2	84.20	8	85.59	86.90	-6	2,275	-0.26%
2020/05/28	11	78.35	1	77.90	79.00	10	2,198	0.45%
2020/05/26	1	87.00	11	87.08	87.40	-10	2,036	-0.49%
2020/05/25	1	77.00	6	76.88	79.50	-5	2,021	-0.25%
2020/05/22	3	74.70	0	0.00	72.30	3	1,985	0.15%
2020/05/21	0	0.00	13	72.45	73.20	-13	1,934	-0.67%
2020/05/15	0	0.00	1	61.40	63.90	-1	1,916	-0.05%
2020/05/14	17	63.13	0	0.00	61.20	17	1,934	0.88%
2020/05/13	6	67.78	7	67.64	68.00	-1	1,891	-0.05%
2020/05/12	13	66.88	26	66.65	68.80	-13	1,788	-0.73%
2020/05/11	3	59.90	2	60.45	62.60	1	1,698	0.06%
2020/05/08	3	62.07	7	62.84	60.20	-4	1,686	-0.24%
2020/05/06	1	52.70	0	0.00	53.90	1	1,522	0.07%
2020/05/05	2	48.73	1	47.75	49.00	1	1,485	0.07%
2020/05/04	4	48.05	6	47.11	47.20	-2	1,481	-0.14%
2020/04/29	7	46.20	7	45.80	46.20	0	1,444	0.00%
2020/04/28	5	46.00	7	44.84	46.00	-2	1,426	-0.14%
2020/04/24	0	0.00	1	40.40	40.15	-1	1,489	-0.07%
2020/04/20	0	0.00	1	38.80	39.15	-1	1,493	-0.07%
2020/04/14	0	0.00	10	38.20	37.60	-10	1,454	-0.69%
2020/04/09	0	0.00	1	36.60	36.60	-1	1,489	-0.07%
2020/04/08	11	36.99	0	0.00	36.90	11	1,478	0.74%
2020/04/07	0	0.00	3	35.63	35.95	-3	1,447	-0.21%
2020/04/06	1	31.80	0	0.00	32.70	1	1,443	0.07%
2020/03/31	1	32.10	0	0.00	32.15	1	1,441	0.07%
2020/03/26	0	0.00	1	31.00	32.15	-1	1,426	-0.07%
2020/03/20	1	27.90	0	0.00	28.60	1	1,391	0.07%
2020/03/13	0	35.00	0	0.00	34.70	0	1,440	0.00%
2020/03/12	2	38.20	0	0.00	37.40	2	1,411	0.14%
2020/03/10	0	0.00	3	42.10	42.35	-3	1,359	-0.22%
2020/03/05	5	46.00	6	45.45	45.65	-1	1,292	-0.08%
2020/03/04	0	0.00	1	42.50	42.50	-1	1,227	-0.08%
2020/03/03	0	0.00	1	42.70	42.20	-1	1,232	-0.08%
2020/03/02	0	0.00	1	41.55	41.50	-1	1,232	-0.08%
2020/02/26	0	0.00	1	43.80	42.90	-1	1,200	-0.08%
2020/02/21	1	44.60	1	44.30	44.00	0	1,152	0.00%
2020/02/20	1	44.80	11	44.94	44.50	-10	1,136	-0.88%
2020/02/19	10	43.65	0	0.00	43.30	10	1,094	0.91%
2020/02/18	2	44.75	1	45.00	43.65	1	1,070	0.09%
2020/02/17	2	45.45	0	0.00	44.90	2	1,027	0.19%
2020/02/14	1	43.25	0	0.00	43.00	1	974	0.10%
2020/02/13	2	43.60	3	42.52	42.30	-1	954	-0.10%
2020/02/12	2	43.38	1	42.80	42.95	1	928	0.11%
2020/02/11	0	0.00	5	42.67	43.00	-5	875	-0.57%
2020/02/10	1	40.05	0	0.00	39.10	1	807	0.12%
2020/02/06	0	0.00	4	41.28	41.50	-4	771	-0.52%
2020/02/05	1	38.50	0	0.00	38.15	1	716	0.14%
2020/01/31	0	0.00	5	38.65	38.25	-5	666	-0.75%
2020/01/20	4	46.43	4	46.40	42.20	0	632	0.00%
2020/01/17	0	0.00	3	42.63	43.45	-3	531	-0.56%
2020/01/16	3	39.35	0	0.00	39.50	3	498	0.60%
2020/01/13	2	38.50	2	38.45	38.00	0	463	0.00%
2020/01/02	0	0.00	1	35.00	35.40	-1	377	-0.26%
2019/12/25	1	35.45	0	0.00	35.10	1	358	0.28%
2019/12/13	1	37.00	6	36.68	35.00	-5	298	-1.68%
2019/12/12	0	0.00	1	34.20	33.85	-1	224	-0.45%
2019/12/11	0	0.00	1	33.30	33.30	-1	202	-0.49%
2019/11/29	0	0.00	6	33.16	33.05	-6	193	-3.10%
2019/11/27	2	34.18	0	0.00	34.85	2	178	1.12%
2019/11/21	4	33.71	1	33.60	33.60	3	166	1.80%
2019/11/18	0	0.00	1	33.25	33.40	-1	159	-0.63%
2019/11/11	0	0.00	1	32.70	32.65	-1	148	-0.67%
2019/11/08	0	0.00	1	32.60	32.55	-1	146	-0.68%
2019/11/06	0	0.00	2	32.80	32.60	-2	142	-1.40%
2019/10/25	0	0.00	3	33.53	33.25	-3	120	-2.49%
2019/10/22	0	0.00	1	32.20	31.70	-1	97	-1.03%
2019/10/18	0	0.00	2	32.85	32.20	-2	94	-2.11%
2019/10/17	0	0.00	1	32.00	32.20	-1	86	-1.15%
2019/10/16	0	0.00	1	31.40	31.80	-1	79	-1.26%
2019/10/15	0	0.00	1	30.35	30.60	-1	73	-1.37%
2019/10/09	0	0.00	1	30.40	30.15	-1	71	-1.40%
2019/10/08	0	0.00	1	30.50	30.40	-1	71	-1.40%
2019/10/07	0	0.00	1	30.80	30.50	-1	71	-1.40%
2019/10/04	0	0.00	1	29.80	30.00	-1	71	-1.39%
2019/09/19	0	0.00	1	30.40	30.30	-1	78	-1.27%
2019/09/09	0	0.00	2	29.93	29.70	-2	75	-2.66%
2019/08/20	0	0.00	2	29.35	30.20	-2	62	-3.23%
2019/07/23	1	28.80	0	0.00	28.75	1	63	1.58%
2019/07/01	0	0.00	1	30.00	30.05	-1	91	-1.09%
2019/06/20	1	29.75	0	0.00	29.85	1	99	1.00%
2019/06/19	1	29.60	0	0.00	29.65	1	101	0.98%
2019/05/24	0	0.00	1	29.25	28.90	-1	163	-0.61%
2019/05/20	1	28.55	0	0.00	28.75	1	182	0.55%
2019/05/17	1	28.55	0	0.00	28.50	1	188	0.53%
2019/05/09	4	29.25	0	0.00	28.70	4	227	1.76%
2019/05/03	1	31.90	0	0.00	31.75	1	220	0.45%
2019/04/26	1	31.80	0	0.00	31.55	1	219	0.46%
2019/04/15	1	31.95	0	0.00	32.10	1	234	0.43%
2019/04/12	1	32.30	0	0.00	32.20	1	234	0.43%
2019/04/09	3	33.67	0	0.00	33.00	3	230	1.30%
2019/04/02	2	34.75	0	0.00	34.70	2	209	0.96%
2019/04/01	5	34.89	0	0.00	34.95	5	207	2.41%
2019/03/12	0	0.00	1	34.50	34.50	-1	193	-0.52%
2019/03/05	0	0.00	1	36.40	36.45	-1	183	-0.55%
2019/02/27	0	0.00	1	34.60	34.95	-1	168	-0.59%
2019/02/19	0	0.00	2	36.08	35.55	-2	157	-1.27%
2019/02/13	1	34.50	4	35.18	35.15	-3	134	-2.22%
2019/02/12	2	31.18	0	0.00	32.00	2	109	1.83%
2019/01/14	0	0.00	1	30.10	30.05	-1	130	-0.77%
2019/01/08	1	30.00	0	0.00	30.00	1	125	0.80%
2018/12/25	1	26.90	0	0.00	27.00	1	160	0.62%
2018/12/06	0	0.00	1	29.00	28.05	-1	181	-0.55%
2018/11/29	1	29.50	0	0.00	29.45	1	190	0.53%
2018/11/28	1	29.15	0	0.00	29.50	1	192	0.52%
2018/11/19	3	27.85	0	0.00	28.20	3	225	1.33%
2018/11/13	1	27.85	0	0.00	28.20	1	250	0.40%
2018/11/08	0	0.00	3	28.80	28.45	-3	263	-1.14%
2018/11/07	2	27.08	0	0.00	27.35	2	259	0.77%
2018/11/01	0	0.00	2	26.05	26.05	-2	318	-0.63%
2018/10/31	1	24.70	0	0.00	24.80	1	319	0.31%
2018/10/30	3	23.73	0	0.00	23.70	3	319	0.94%
2018/10/29	1	23.60	0	0.00	23.80	1	320	0.31%
2018/10/12	0	0.00	1	26.40	26.65	-1	317	-0.32%
2018/10/11	2	25.90	0	0.00	25.90	2	315	0.63%
2018/10/09	1	28.90	0	0.00	28.75	1	308	0.32%
2018/09/25	1	36.40	0	0.00	36.40	1	342	0.29%
2018/09/19	0	0.00	1	37.35	37.35	-1	350	-0.28%
2018/08/15	2	34.98	0	0.00	34.90	2	1,017	0.20%
2018/08/09	0	0.00	2	38.53	38.30	-2	1,050	-0.19%
2018/07/13	0	0.00	1	33.05	33.20	-1	1,183	-0.08%
2018/07/10	1	32.50	0	0.00	32.25	1	1,226	0.08%
2018/07/09	1	33.60	0	0.00	32.35	1	1,241	0.08%
2018/07/05	1	35.60	0	0.00	34.60	1	1,334	0.07%
2018/07/04	2	36.83	0	0.00	36.15	2	1,377	0.15%
2018/06/27	2	37.43	0	0.00	37.30	2	1,427	0.14%
2018/06/26	2	37.00	0	0.00	37.35	2	1,425	0.14%
2018/06/25	2	37.30	0	0.00	37.65	2	1,420	0.14%
2018/06/22	2	39.10	0	0.00	38.65	2	1,410	0.14%
2018/06/21	0	0.00	1	40.75	39.80	-1	1,403	-0.07%
2018/06/20	3	39.58	0	0.00	39.50	3	1,402	0.21%
2018/06/19	1	40.80	2	42.53	40.50	-1	1,384	-0.07%
2018/06/13	5	40.20	0	0.00	39.10	5	1,270	0.39%
2018/06/12	0	0.00	8	41.31	41.55	-8	1,205	-0.66%
2018/06/06	4	37.94	0	0.00	37.35	4	1,138	0.35%
2018/06/05	5	38.10	0	0.00	38.05	5	1,193	0.42%
2018/06/04	0	0.00	2	37.65	39.30	-2	1,216	-0.16%
2018/05/31	3	37.07	0	0.00	36.95	3	1,354	0.22%
2018/05/28	3	38.50	0	0.00	38.05	3	1,361	0.22%
2018/05/25	0	0.00	12	38.68	39.10	-12	1,265	-0.95%
2018/05/17	1	36.15	0	0.00	36.20	1	1,176	0.08%
2018/05/16	0	0.00	3	34.65	36.10	-3	1,133	-0.26%
2018/05/11	2	32.90	0	0.00	32.85	2	1,101	0.18%
2018/05/10	3	32.88	0	0.00	33.75	3	1,095	0.27%
2018/05/08	0	0.00	1	35.05	35.25	-1	1,071	-0.09%
2018/04/30	1	33.60	0	0.00	34.00	1	1,035	0.10%
2018/04/26	0	0.00	2	32.05	32.20	-2	1,028	-0.19%
2018/04/24	0	0.00	6	32.75	32.65	-6	1,015	-0.59%
2018/04/19	0	0.00	1	35.15	36.30	-1	982	-0.10%
2018/04/17	1	34.50	0	0.00	34.25	1	950	0.11%
2018/04/16	0	0.00	3	35.03	35.20	-3	940	-0.32%
2018/04/13	0	0.00	1	36.40	36.05	-1	926	-0.11%
2018/04/12	6	37.66	11	38.09	36.90	-5	911	-0.55%
2018/04/11	3	34.75	9	35.55	37.00	-6	847	-0.71%
2018/04/10	4	35.11	1	35.75	33.65	3	811	0.37%
2018/04/09	1	31.00	1	34.00	34.15	0	763	0.00%
2018/03/31	0	0.00	3	31.40	31.80	-3	712	-0.42%
2018/03/28	0	0.00	1	30.55	30.50	-1	688	-0.15%
2018/03/26	0	0.00	3	29.93	30.40	-3	682	-0.44%
2018/03/23	1	29.55	0	0.00	29.70	1	679	0.15%
2018/03/22	3	30.87	0	0.00	30.50	3	670	0.45%
2018/03/21	1	31.60	4	31.43	31.10	-3	664	-0.45%
2018/03/20	8	31.78	0	0.00	31.45	8	656	1.22%
2018/03/13	0	0.00	1	33.10	32.80	-1	648	-0.15%
2018/03/12	3	31.80	0	0.00	31.80	3	606	0.49%
2018/03/09	2	33.35	2	33.30	32.50	0	603	0.00%
2018/03/08	4	30.23	3	30.60	32.20	1	538	0.19%
2018/03/07	18	30.26	1	31.15	29.55	17	500	3.40%
2018/03/06	11	31.90	4	32.00	31.30	7	456	1.53%
2018/03/05	0	0.00	1	29.20	29.10	-1	340	-0.29%
2018/03/01	2	28.80	0	0.00	28.80	2	336	0.59%
2018/02/26	0	0.00	1	28.55	28.45	-1	325	-0.31%
2018/02/23	10	27.50	0	0.00	27.60	10	316	3.16%
2018/02/22	7	26.94	0	0.00	27.45	7	324	2.16%
2018/02/21	3	26.90	0	0.00	27.00	3	327	0.92%
2018/02/06	0	0.00	2	27.55	26.25	-2	330	-0.61%
2018/02/05	0	0.00	2	27.43	27.60	-2	320	-0.62%
2018/02/01	0	0.00	1	27.35	27.65	-1	325	-0.31%
2018/01/30	1	27.40	0	0.00	27.60	1	331	0.30%
2018/01/29	0	0.00	1	28.05	27.75	-1	335	-0.30%
2018/01/22	1	27.15	0	0.00	27.15	1	383	0.26%
2018/01/19	1	27.70	0	0.00	27.45	1	385	0.26%
2018/01/15	1	27.50	0	0.00	27.40	1	389	0.26%
2018/01/10	2	27.80	1	27.70	27.55	1	424	0.24%
2018/01/09	1	27.90	0	0.00	27.75	1	425	0.23%