興能高 (6558)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
38.65
漲跌
▼3.05
漲幅
-7.31%
成交量
10,538張
產業
上市其他電子類股▼9.16%
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	6	39.88	8.1	39.80	38.65	-2.1	31,899	-0.01%
2025/04/08	2	42.55	0	0.00	41.70	2	31,984	0.01%
2025/04/02	8	51.06	8	50.81	51.40	0	33,754	0.00%
2025/04/01	7	49.89	5	49.20	49.20	2	34,335	0.01%
2025/03/31	6	51.13	7	51.48	49.60	-1	34,635	0.00%
2025/03/28	9	57.12	7	55.90	55.00	2	34,602	0.01%
2025/03/27	14	56.53	14	57.90	56.90	0	34,631	0.00%
2025/03/26	0	56.40	0	0.00	55.70	0	34,646	0.00%
2025/03/25	1	59.10	6	58.97	57.00	-5	35,305	-0.01%
2025/03/24	5	62.10	0	0.00	58.00	5	35,493	0.01%
2025/03/21	2	61.50	2	61.40	62.00	0	35,503	0.00%
2025/03/20	17	61.67	18.5	61.64	61.10	-1.5	35,449	0.00%
2025/03/19	80.5	62.51	80	61.99	60.90	0.5	35,442	0.00%
2025/03/18	24	59.00	25	60.07	61.40	-1	34,576	0.00%
2025/03/17	12	56.15	12	56.22	55.90	0	34,620	0.00%
2025/03/14	8	55.39	8	56.16	55.20	0	34,704	0.00%
2025/03/13	14	57.75	14	58.72	56.70	0	34,751	0.00%
2025/03/12	49	58.29	49	58.20	57.40	0	34,959	0.00%
2025/03/11	28	57.31	28	57.19	56.90	0	35,523	0.00%
2025/03/10	27	60.86	25.2	60.99	60.10	1.8	35,689	0.01%
2025/03/07	3	60.30	3	59.40	58.80	0	35,250	0.00%
2025/03/06	41	62.64	42	63.21	61.10	-1	36,336	0.00%
2025/03/05	15	60.23	19	60.34	61.10	-4	36,280	-0.01%
2025/03/04	6	59.30	6	61.05	60.40	0	36,467	0.00%
2025/03/03	14.2	60.40	13	59.97	60.40	1.2	37,017	0.00%
2025/02/27	19.1	61.01	38	61.24	61.60	-19	37,492	-0.05%
2025/02/26	3	62.90	3	62.80	62.80	0	37,513	0.00%
2025/02/25	90	63.59	71	63.70	63.50	19	37,660	0.05%
2025/02/24	46	61.90	44	62.73	63.80	2	36,999	0.01%
2025/02/21	2	58.70	1	58.50	58.70	1	36,510	0.00%
2025/02/20	3	61.23	5	61.82	60.00	-2	36,455	-0.01%
2025/02/19	48	65.11	64	64.98	62.60	-16	36,137	-0.04%
2025/02/14	1	56.70	1	56.30	55.60	0	35,134	0.00%
2025/02/12	2	56.75	0	0.00	55.50	2	35,079	0.01%
2025/02/11	0	0.00	0	56.80	56.60	0	35,045	0.00%
2025/02/10	0	0.00	1	57.40	57.80	-1	35,005	0.00%
2025/02/05	2	57.15	0	0.00	56.90	2	34,870	0.01%
2025/02/04	125	60.83	124	61.11	60.40	1	34,754	0.00%	大買/大賣/
2025/02/03	39	59.54	47	59.18	59.40	-8	33,677	-0.02%
2025/01/22	62	58.99	52	59.13	59.50	10	32,987	0.03%
2025/01/21	141	58.02	139	58.07	56.60	2	31,320	0.01%	大買/大賣/
2025/01/20	23	54.29	27	54.64	56.20	-4	29,536	-0.01%
2025/01/17	61	53.49	60	53.65	51.10	1	28,520	0.00%
2025/01/16	50	48.92	50	49.33	51.40	0	26,750	0.00%
2025/01/15	7	47.39	7	47.35	46.80	0	25,343	0.00%
2025/01/14	73	48.66	68	48.55	48.00	5	24,376	0.02%
2025/01/13	120	48.02	120	48.14	48.65	0	23,210	0.00%	大買/大賣/
2025/01/10	62	48.02	64	48.94	48.20	-2	21,336	-0.01%
2025/01/09	122	47.62	131	47.93	46.90	-9	19,222	-0.05%	大買/大賣/
2025/01/08	111	44.58	114	44.42	45.20	-3	17,566	-0.02%	大買/大賣/
2025/01/07	97	42.17	88	42.23	42.95	9	16,474	0.05%
2025/01/06	4	40.08	2	39.58	41.00	2	15,448	0.01%
2025/01/03	10	37.40	10	38.17	37.30	0	15,187	0.00%
2025/01/02	11	39.99	11	39.86	39.10	0	15,051	0.00%
2024/12/31	12	39.53	12	39.78	39.25	0	14,818	0.00%
2024/12/30	30	39.90	31	40.10	39.70	-1	14,559	-0.01%
2024/12/27	87	42.79	110	42.77	40.45	-23	14,316	-0.16%	大賣/
2024/12/26	48	39.37	26	38.21	41.25	22	12,728	0.17%
2024/12/25	11	37.59	11	37.96	37.50	0	11,992	0.00%
2024/12/24	3	35.45	3	35.85	35.35	0	11,545	0.00%
2024/12/23	3	36.92	2	37.50	36.10	1	11,429	0.01%
2024/12/20	7	38.03	11	37.71	36.80	-4	11,254	-0.04%
2024/12/19	98	38.50	96	38.01	38.10	2	10,988	0.02%
2024/12/18	7	37.66	5	37.51	38.20	2	10,260	0.02%
2024/12/17	0	0.00	2	34.50	34.75	-2	9,948	-0.02%
2024/12/16	43	36.75	42	37.35	34.40	1	9,779	0.01%
2024/12/13	29	39.14	27	37.91	38.15	2	9,501	0.02%
2024/12/12	5	37.90	6	37.27	36.50	-1	8,962	-0.01%
2024/12/11	80	38.32	80	37.94	36.95	0	8,664	0.00%
2024/12/10	9	39.04	8	39.08	37.00	1	8,239	0.01%
2024/12/09	3	42.28	8	42.82	40.70	-5	7,952	-0.06%
2024/12/06	5	45.18	7	45.44	45.20	-2	7,710	-0.03%
2024/12/05	104	47.07	106	47.13	45.75	-2	7,157	-0.03%	大買/大賣/
2024/12/04	154	41.89	156	41.47	45.30	-2	6,029	-0.03%	大買/大賣/
2024/12/03	31	39.97	31	39.95	41.20	0	5,410	0.00%
2024/12/02	88	40.60	83	40.19	41.05	5	4,971	0.10%
2024/11/29	58	36.31	58	36.95	38.30	0	3,680	0.00%
2024/11/28	31	35.56	30	36.19	34.85	1	3,152	0.03%
2024/11/27	103	37.91	103	37.58	36.65	0	2,807	0.00%	大買/大賣/
2024/11/26	31	35.67	31	35.29	35.75	0	2,061	0.00%
2024/11/25	16	34.38	15	34.91	35.40	1	1,452	0.07%
2024/11/22	13	31.43	13	31.44	32.20	0	1,218	0.00%
2024/11/21	0	0.00	2	30.95	30.95	-2	815	-0.25%
2024/11/20	17	29.71	17	30.01	28.15	0	727	0.00%
2024/11/19	6	29.57	6	30.80	31.25	0	510	0.00%
2024/11/15	7	26.76	2	27.20	25.90	5	261	1.91%
2024/11/13	0	0.00	1	23.40	23.40	-1	105	-0.95%
2024/07/17	0	25.95	0	0.00	25.85	0	194	0.00%
2024/07/03	0	0.00	5	26.65	26.75	-5	215	-2.32%
2024/06/28	0	0.00	1	26.80	27.05	-1	211	-0.47%
2024/06/27	0	26.95	0	0.00	26.65	0	209	0.00%
2024/06/25	0	26.60	0	0.00	26.60	0	204	0.00%
2024/06/18	5	26.35	1	26.25	26.55	4	188	2.12%
2024/05/29	0	0.00	2	25.20	25.15	-2	194	-1.03%
2024/04/30	0	0.00	2	23.70	24.05	-2	251	-0.80%
2024/04/19	0	0.00	0	22.45	22.40	0	257	0.00%