必應 (6625)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
82.1
漲跌
▲1.1
漲幅
+1.36%
成交量
61張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	81.50	0	0.00	81.00	0	185	0.01%
2024/11/15	0	0.00	0.1	82.20	81.90	-0.1	205	-0.05%
2024/11/13	0	0.00	6	81.75	82.20	-6	207	-2.89%
2024/11/12	0	82.20	5	81.40	81.80	-5	209	-2.39%
2024/11/07	1	86.00	0	0.00	86.40	1	209	0.48%
2024/10/30	1	90.90	1	91.80	90.60	0	223	0.00%
2024/10/16	2	88.70	0	0.00	89.10	2	236	0.85%
2024/10/11	1	87.60	1	86.60	86.60	0	236	0.00%
2024/10/08	7	84.00	0	0.00	84.10	7	238	2.93%
2024/08/21	0	0.00	0.1	86.70	84.50	-0.1	344	-0.03%
2024/08/19	0	0.00	1	78.50	80.00	-1	335	-0.30%
2024/08/09	0	0.00	1	78.40	78.40	-1	331	-0.30%
2024/08/08	1	76.40	0	0.00	75.60	1	328	0.30%
2024/08/07	1	78.00	0	0.00	77.90	1	330	0.30%
2024/07/18	0	0.00	1	92.20	90.40	-1	410	-0.24%
2024/07/17	1	98.90	1	100.00	99.90	0	398	0.00%
2024/07/15	1	96.40	0	0.00	97.00	1	393	0.25%
2024/07/05	0	0.00	2	101.25	101.50	-2	373	-0.54%
2024/07/01	1	99.00	0	0.00	98.70	1	395	0.25%
2024/06/27	0	0.00	1	101.00	99.90	-1	393	-0.25%
2024/06/25	0	0.00	1	99.20	99.10	-1	388	-0.26%
2024/06/24	2	100.90	1	100.50	99.70	1	387	0.26%
2024/06/14	0.4	98.40	0	0.00	98.70	0.4	378	0.11%
2024/06/13	2	102.50	3.4	100.47	98.30	-1.4	377	-0.37%
2024/06/12	1	102.00	2	103.00	103.50	-1	327	-0.31%
2024/06/11	0	0.00	3	94.30	94.40	-3	307	-0.98%
2024/05/21	1	95.50	0	0.00	95.60	1	343	0.29%
2024/05/16	1	95.60	1	95.61	96.00	0	368	-0.01%
2024/05/13	1	96.30	0	0.00	95.60	1	474	0.21%
2024/05/08	0	99.70	0	0.00	99.20	0	472	0.00%
2024/05/06	1	103.50	0	0.00	103.00	1	458	0.22%
2024/05/03	0	0.00	1	103.50	101.00	-1	448	-0.22%
2024/05/02	2	105.25	2	101.50	105.50	0	433	0.00%
2024/04/30	1	98.30	0	0.00	98.00	1	407	0.25%
2024/04/29	4	99.40	0	0.00	99.40	4	407	0.98%
2024/04/26	3	98.93	1	97.90	98.30	2	406	0.49%
2024/04/25	3	97.97	0	0.00	96.70	3	412	0.73%
2024/04/23	0	0.00	1	97.50	97.50	-1	427	-0.23%
2024/04/22	1	94.80	0	0.00	93.50	1	430	0.23%
2024/04/12	0	0.00	1	99.80	99.80	-1	856	-0.12%
2024/04/10	2	98.60	1	102.00	97.50	1	1,065	0.09%
2024/04/09	1	98.50	0	0.00	98.80	1	1,216	0.08%
2024/04/03	0	0.00	1	100.00	98.10	-1	1,246	-0.08%
2024/04/01	0.1	96.00	0	0.00	96.20	0.1	1,239	0.01%
2024/03/22	0	0.00	1	97.40	98.10	-1	1,243	-0.08%
2024/03/21	1	96.00	1	95.90	95.80	0	1,246	0.00%
2024/03/18	1	98.00	0	0.00	98.60	1	1,264	0.08%
2024/03/12	0	0.00	1	95.60	95.60	-1	1,327	-0.08%
2024/03/11	0	0.00	0.1	93.61	93.90	-0.1	1,363	-0.01%
2024/03/08	0.1	98.00	0	0.00	96.40	0.1	1,368	0.00%
2024/03/07	1	99.00	1	98.50	98.70	0	1,382	0.00%
2024/03/06	1	99.10	0	0.00	98.70	1	1,472	0.07%
2024/03/05	0	0.00	0	98.60	98.40	0	1,509	0.00%
2024/03/04	0	0.00	0	98.20	98.10	0	1,515	0.00%
2024/03/01	1.1	97.78	0	0.00	97.50	1.1	1,515	0.07%
2024/02/22	2	99.30	0	0.00	99.00	2	1,525	0.13%
2024/02/21	0	0.00	1	99.50	101.50	-1	1,533	-0.07%
2024/02/20	1	97.60	0	0.00	97.10	1	1,532	0.07%
2024/02/16	0	0.00	0	102.50	101.00	0	1,561	0.00%
2024/02/05	0	0.00	1	105.91	105.00	-1	1,549	-0.07%
2024/01/31	0	0.00	0	99.00	97.30	0	1,553	0.00%
2024/01/19	0.1	94.00	0	0.00	93.00	0.1	1,637	0.01%
2024/01/18	0	95.00	0	0.00	94.20	0	1,630	0.00%
2024/01/17	0.2	96.36	0	0.00	94.40	0.2	1,624	0.01%
2024/01/12	1	102.00	0	0.00	99.70	1	1,600	0.06%
2024/01/11	0	0.00	0.1	102.00	101.50	-0.1	1,573	-0.01%
2024/01/09	0.1	118.00	0	0.00	114.50	0.1	1,485	0.01%
2024/01/08	3	124.67	3	123.50	123.00	0	1,416	0.00%
2024/01/05	1	117.00	0	0.00	116.50	1	1,228	0.08%
2024/01/04	12	116.83	13	116.81	117.00	-1	1,169	-0.09%
2024/01/03	1	113.50	2	111.50	115.00	-1	1,020	-0.10%
2024/01/02	1	103.50	2	107.50	109.00	-1	856	-0.12%
2023/12/20	0	0.00	0	99.17	98.50	0	858	0.00%
2023/12/19	0	97.00	0	0.00	98.10	0	864	0.00%
2023/12/14	1.1	102.09	0	0.00	101.50	1.1	873	0.13%
2023/12/07	1.1	109.91	2	111.75	110.00	-0.9	866	-0.10%
2023/12/06	1	112.50	1	109.50	109.50	0	862	0.00%
2023/12/05	0	0.00	1	104.00	104.50	-1	832	-0.12%
2023/12/04	2	104.25	1	103.50	102.00	1	840	0.12%
2023/12/01	6	111.08	3	111.33	108.50	3	870	0.34%
2023/11/30	0	0.00	1	107.50	107.50	-1	797	-0.13%
2023/11/13	1	92.00	0	0.00	92.80	1	822	0.12%
2023/11/09	0	0.00	2	98.40	98.80	-2	855	-0.23%
2023/11/07	3	97.20	3	96.93	97.50	0	914	0.00%
2023/11/06	0	0.00	1	90.00	91.90	-1	855	-0.12%
2023/10/25	1	81.00	0	0.00	80.20	1	889	0.11%
2023/10/11	1	96.00	1	94.00	93.00	0	1,002	0.00%
2023/09/22	0	0.00	0.4	95.70	94.40	-0.4	1,375	-0.03%
2023/09/21	0.2	95.53	0	0.00	95.40	0.2	1,394	0.01%
2023/09/19	1	105.00	0	0.00	103.00	1	1,382	0.07%
2023/09/15	1	110.50	0	0.00	111.50	1	1,377	0.07%
2023/09/13	2	108.50	9	110.28	110.50	-7	1,374	-0.51%
2023/09/12	2	112.00	2	113.50	107.50	0	1,373	0.00%
2023/09/11	0.2	113.00	0	0.00	111.50	0.2	1,381	0.01%
2023/09/06	0	0.00	2	113.25	113.00	-2	1,486	-0.13%
2023/09/01	1	109.50	0	0.00	111.00	1	2,232	0.04%
2023/08/30	0	0.00	2	101.50	101.50	-2	2,333	-0.09%
2023/08/29	2	104.75	0	0.00	106.00	2	2,380	0.08%
2023/08/28	1	104.00	0	0.00	101.00	1	2,439	0.04%
2023/08/22	1	93.80	1	93.10	93.10	0	2,529	0.00%
2023/08/21	1	97.60	0	0.00	96.00	1	2,544	0.04%
2023/08/18	2	99.00	0	0.00	98.60	2	2,580	0.08%
2023/08/17	3	104.00	3	102.00	103.50	0	2,614	0.00%
2023/08/15	1	100.50	1	101.00	100.50	0	2,657	0.00%
2023/08/14	3	103.67	3	103.83	103.50	0	2,800	0.00%
2023/08/09	3	93.97	3	94.47	92.90	0	3,046	0.00%
2023/08/02	1	91.00	1	89.60	89.10	0	3,196	0.00%
2023/07/28	1	94.80	1	93.90	93.90	0	3,485	0.00%
2023/07/24	1	99.50	0	0.00	98.90	1	3,761	0.03%
2023/07/20	0	0.00	1	111.00	111.00	-1	3,907	-0.03%
2023/07/17	1	109.00	1	113.00	113.00	0	4,077	0.00%
2023/07/14	2	115.00	2.1	116.30	114.50	-0.1	4,116	0.00%
2023/07/13	4	117.50	2	120.25	114.50	2	4,175	0.05%
2023/07/12	2	121.75	2	121.50	119.50	0	4,181	0.00%
2023/07/11	1	118.00	0	0.00	120.00	1	4,161	0.02%
2023/07/07	1	123.50	0	0.00	121.00	1	4,079	0.02%
2023/06/30	2	139.00	0	0.00	139.00	2	3,829	0.05%
2023/06/27	2	125.50	3	126.00	126.00	-1	3,799	-0.03%
2023/06/26	2	128.50	3	128.00	127.50	-1	3,795	-0.03%
2023/06/21	1	127.00	0	0.00	128.50	1	3,794	0.03%
2023/06/20	1	131.00	0	0.00	131.00	1	3,796	0.03%
2023/06/13	0	0.00	1	138.00	134.50	-1	3,768	-0.03%
2023/06/12	11	130.50	10	131.55	128.00	1	3,738	0.03%
2023/06/09	10	142.40	7	138.71	136.50	3	3,621	0.08%
2023/06/08	4	143.13	4	144.50	145.00	0	3,253	0.00%
2023/06/07	2	125.25	6	124.92	132.00	-4	3,051	-0.13%
2023/06/06	1	112.00	7	118.71	120.00	-6	2,805	-0.21%
2023/06/05	1	107.50	2	109.25	109.50	-1	2,721	-0.04%
2023/06/02	1	99.90	0	0.00	99.80	1	2,672	0.04%
2023/05/31	4	98.60	5	99.52	94.50	-1	2,540	-0.04%
2023/05/30	2	92.30	0	0.00	91.20	2	2,467	0.08%
2023/05/26	2	93.60	0	0.00	93.60	2	2,443	0.08%
2023/05/25	3	96.30	0	0.00	96.20	3	2,425	0.12%
2023/05/24	1	100.00	0	0.00	99.20	1	2,407	0.04%
2023/05/19	0	0.00	3	97.90	96.10	-3	2,306	-0.13%
2023/05/18	17	102.76	17	102.59	102.00	0	2,251	0.00%
2023/05/17	4	94.68	4	97.33	100.50	0	2,093	0.00%
2023/05/12	0	0.00	5	86.10	86.00	-5	1,785	-0.28%
2023/05/08	8	88.21	11	88.64	88.20	-3	1,719	-0.17%
2023/05/05	4	88.03	6	89.02	86.00	-2	1,657	-0.12%
2023/05/04	8	93.59	4	96.48	88.20	4	1,569	0.25%
2023/05/03	1	89.60	1	90.80	89.10	0	1,398	0.00%
2023/04/28	0	0.00	2.3	80.50	80.50	-2.3	1,183	-0.20%
2023/04/26	7	72.87	6	77.65	72.90	1	1,067	0.09%
2023/04/25	0	0.00	1	77.40	76.20	-1	995	-0.10%
2023/04/24	2	71.50	2	71.25	76.40	0	873	0.00%
2023/04/21	1	69.40	1	69.70	69.50	0	802	0.00%
2023/04/19	7	63.94	3	64.77	65.30	4	683	0.59%
2023/04/18	2	63.40	1	63.40	63.90	1	622	0.16%
2023/04/17	1	54.40	1	56.50	58.10	0	546	0.00%
2023/04/12	1	53.50	1	52.00	52.00	0	514	0.00%
2023/03/16	1	43.75	0	0.00	42.95	1	569	0.18%
2023/03/15	2	44.95	0	0.00	44.55	2	566	0.35%
2023/02/16	4	47.58	4	48.80	48.55	0	460	0.00%
2023/02/09	4	50.65	5	50.78	50.80	-1	401	-0.25%
2023/02/08	1	49.55	1	50.90	49.65	0	372	0.00%
2023/02/07	1	43.70	0	0.00	46.85	1	302	0.33%
2023/01/31	0	0.00	2	40.20	40.30	-2	270	-0.74%
2023/01/12	1	42.70	0	0.00	42.60	1	255	0.39%
2023/01/11	1	44.00	0	0.00	42.45	1	250	0.40%
2022/12/26	0	0.00	10	42.45	40.75	-10	190	-5.26%
2022/12/21	0	0.00	10	41.55	39.95	-10	165	-6.06%
2022/12/16	11	40.95	1	39.65	39.30	10	134	7.43%
2022/09/01	0	0.00	1	31.60	31.25	-1	24	-4.12%
2022/08/05	0	0.00	5	28.60	28.60	-5	11	-41.96%
2021/02/22	16	33.25	0	0.00	33.05	16	39	40.83%
2020/11/05	0.1	34.85	0	0.00	35.05	0.1	101	0.14%
2019/05/02	1	50.20	1	51.00	50.50	0	29	0.00%
2019/04/22	1	50.20	1	51.90	51.90	0	29	0.00%
2019/04/09	0	0.00	1	53.20	52.20	-1	31	-3.14%
2019/04/01	1	50.60	1	51.20	51.50	0	22	0.00%
2019/03/15	0	0.00	1	52.50	52.50	-1	37	-2.64%
2019/03/13	1	51.90	1	52.70	52.30	0	38	0.00%
2019/03/12	3	52.00	1	52.70	52.20	2	38	5.21%
2019/03/08	0	0.00	1	52.80	52.60	-1	38	-2.59%
2019/03/07	1	51.90	0	0.00	52.20	1	39	2.56%
2019/02/13	1	51.40	2	52.50	52.50	-1	42	-2.33%
2019/02/11	2	50.30	2	50.90	50.40	0	42	0.00%
2019/01/29	1	50.90	1	51.40	51.50	0	42	0.00%
2019/01/28	2	52.00	2	53.00	51.70	0	42	0.00%
2019/01/24	1	51.30	1	51.90	52.00	0	42	0.00%
2019/01/18	1	51.80	0	0.00	52.70	1	42	2.33%
2018/12/26	1	52.20	1	53.40	54.90	0	45	0.00%
2018/12/25	1	55.60	1	54.30	53.70	0	45	0.00%
2018/09/28	0	0.00	3	54.37	55.70	-3	85	-3.52%
2018/09/07	3	52.60	0	0.00	51.90	3	95	3.13%
2018/09/03	0	0.00	3.2	61.33	62.40	-3.2	76	-4.14%
2018/07/17	3	54.40	0	0.00	55.10	3	64	4.63%
2018/07/09	0	0.00	2	47.48	46.25	-2	59	-3.35%
2018/07/06	2	41.70	0	0.00	47.80	2	59	3.34%
2018/03/19	0	0.00	1	72.90	72.90	-1	175	-0.57%
2018/03/08	2	72.80	0	0.00	72.90	2	171	1.16%
2018/03/06	1	78.00	0	0.00	75.80	1	167	0.60%
2018/03/01	0	0.00	2	80.30	80.30	-2	156	-1.28%
2018/02/22	0	0.00	1	72.00	72.50	-1	145	-0.69%
2018/02/21	2	76.00	0	0.00	75.80	2	141	1.42%
2018/02/09	1	79.90	0	0.00	79.90	1	122	0.81%