台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    282.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    443
  • 產業
    上櫃 半導體類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210300.5000.00296.0006260.00%
2024/02/271304.0000.00305.5016420.16%
2024/02/2200.001302.00302.00-1623-0.16%
2024/02/211299.5000.00302.0016220.16%
2024/01/1200.000287.00283.0006100.00%
2024/01/0300.000305.50305.0006050.00%
2023/12/272321.502323.75321.5005710.00%
2023/12/2600.000289.00305.5005270.00%
2023/12/2500.000280.00285.0005010.00%
2023/12/221278.001279.50283.0004940.00%
2023/12/1800.000271.50274.0004330.00%
2023/12/1500.000268.00266.0003980.00%
2023/11/1400.000228.50228.5002320.00%
2023/10/180211.2500.00214.0002200.00%
2023/10/1700.000.2213.50213.50-0.2219-0.09%
2023/09/2500.000196.00194.0002820.00%
2023/08/140.1193.0000.00193.000.14600.02%
2023/08/080.1210.0000.00207.500.14470.02%
2023/08/0100.002241.25231.00-2432-0.46%
2023/07/312239.0000.00236.0024210.47%
2023/07/2800.000227.50225.0003970.00%
2023/07/0600.000244.50243.500363-0.01%
2023/06/160218.0000.00217.0003050.00%
2023/06/150223.7500.00223.5003020.00%
2023/06/140227.5000.00226.5002990.00%
2023/04/2800.000191.50193.0003010.00%
2023/04/2600.000186.50189.0003000.00%
2023/04/250189.0000.00186.0003000.00%
2023/04/240193.7500.00192.0002960.00%
2023/04/210202.0000.00193.0002940.00%
2023/04/200203.5000.00199.0002910.00%
2023/04/190212.5000.00208.5002860.00%
2023/03/2800.000208.50206.5002650.00%
2023/03/0100.001207.50211.50-1313-0.32%
2023/02/241218.0000.00209.5013130.32%
2023/02/2300.000211.00210.0003040.00%
2023/02/072207.503210.17211.50-1317-0.32%
2023/02/031213.501208.50206.0003060.00%
2022/12/2200.001188.00189.00-1329-0.30%
2022/12/131197.001194.50187.5003430.00%
2022/11/293209.003208.17208.5003040.00%
2022/11/251196.001197.00196.0003090.00%
2022/11/081173.001176.00165.0004190.00%
2022/10/131158.5000.00154.5014460.22%
2022/09/291177.5000.00176.5014400.23%
2022/09/012253.252252.50240.5003740.00%
2022/08/315241.505237.20246.5003350.00%
2022/08/293211.833212.17223.0002520.00%
2022/04/2800.000216.50223.0002230.00%
2022/04/2700.000225.00215.5002240.00%
2022/04/260236.5000.00223.5002240.00%
2022/04/250235.0000.00228.0002270.00%
2022/04/220244.2200.00242.0002280.00%
2022/04/200249.5000.00241.5002350.00%
2022/04/080279.5000.00261.0002580.00%
2022/03/160226.3300.00225.0001830.00%
2022/03/150229.2500.00222.0001790.00%
2022/03/110239.7500.00235.5001840.00%
2022/02/170269.5000.00268.0002050.00%
2021/12/230319.5000.00316.0006240.00%
2021/11/041347.501349.50376.5007820.00%
2021/09/031349.001350.50341.0007730.00%
2021/08/319361.119356.22353.5007880.00%
2021/08/301364.002359.25361.50-1777-0.13%
2021/08/230354.5000.00347.0007270.00%
2021/08/191342.502349.50318.00-1682-0.15%
2021/07/142390.252372.00374.0006260.00%
2021/07/0500.001382.00377.50-1678-0.15%
2021/06/301367.0000.00363.0016710.15%
2021/06/281373.0000.00372.5016970.14%
2021/06/171325.501321.00322.0005920.00%
2021/04/270344.0000.00343.5008080.00%
2021/04/132367.003364.33349.00-11,067-0.09%
2021/04/121384.001385.00372.0001,0520.00%
2021/03/290321.0000.00319.0009030.00%
2021/03/0900.001317.50318.00-1943-0.11%
2021/03/081324.5000.00318.0019810.10%
2021/02/191334.501328.50331.5001,1250.00%
2021/02/041320.0000.00321.0011,1970.08%
2021/02/022330.002331.00337.5001,2180.00%
2021/02/0110315.6010316.90313.0001,2300.00%
2021/01/2500.0017370.35363.50-171,292-1.32%
2021/01/228393.949399.00403.50-11,264-0.08%
2021/01/2123366.285368.00367.00181,2211.47%
2021/01/1900.001358.00353.50-11,250-0.08%
2021/01/1200.001356.00352.50-11,426-0.07%
2021/01/113371.173369.50365.0001,4000.00%
2021/01/086345.4212353.88363.00-61,346-0.45%
2021/01/074325.254328.88330.0001,2660.00%
2021/01/062320.752323.50319.0001,2570.00%
2020/12/2900.001306.50306.00-11,275-0.08%
2020/12/2800.001312.00311.00-11,280-0.08%
2020/12/251312.0000.00312.5011,2790.08%
2020/12/021339.0000.00329.0011,4890.07%
2020/12/011325.5000.00326.0011,4590.07%
2020/11/261332.5000.00331.0011,4440.07%
2020/11/2400.002344.25342.50-21,437-0.14%
2020/11/236343.8300.00336.5061,4240.42%
2020/11/2000.002324.00334.00-21,401-0.14%
2020/11/192322.5000.00321.5021,3830.14%
2020/11/165313.507317.00327.00-21,404-0.14%
2020/11/132320.5000.00321.0021,3910.14%
2020/11/121347.001336.00330.0001,4050.00%
2020/11/1100.004332.00334.50-41,366-0.29%
2020/11/104328.1300.00326.0041,3730.29%
2020/11/063335.334339.25334.50-11,361-0.07%
2020/11/052324.5000.00321.0021,3210.15%
2020/11/041317.501321.00325.0001,3330.00%
2020/11/021313.001316.00311.5001,3320.00%
2020/10/302322.008318.63310.50-61,339-0.45%
2020/10/271321.501323.50322.0001,2750.00%
2020/10/268320.1912317.88311.00-41,256-0.32%
2020/10/2313312.003311.67310.00101,2270.81%
2020/10/223299.673301.50304.0001,2020.00%
2020/10/213288.673285.50283.0001,1380.00%
2020/10/142284.502287.25283.0001,3980.00%
2020/10/131279.001274.00278.0001,4160.00%
2020/09/2500.001259.50258.00-11,490-0.07%
2020/09/211296.001292.00290.5001,7980.00%
2020/09/164301.383303.83295.5012,0640.05%
2020/09/155297.805297.20291.0002,0760.00%
2020/09/1400.001287.00297.00-12,035-0.05%
2020/08/271273.502274.25274.00-12,174-0.05%
2020/08/251274.5000.00274.0012,1820.05%
2020/08/241292.001284.50287.0002,1730.00%
2020/08/181282.501280.50279.0002,2020.00%
2020/08/111307.501308.50305.0002,3780.00%
2020/08/101308.501309.50319.5002,3810.00%
2020/08/0700.001336.00334.50-12,373-0.04%
2020/08/0600.001348.50348.00-12,359-0.04%
2020/08/041338.001339.00346.0002,3520.00%
2020/07/292344.502330.50337.0002,3940.00%
2020/07/282338.001340.00334.5012,4030.04%
2020/07/276370.927372.93367.00-12,379-0.04%
2020/07/238382.138384.38382.0002,3350.00%
2020/07/2218397.5018395.36373.0002,2860.00%
2020/07/171349.5000.00340.5012,1180.05%
2020/07/1500.001342.00340.50-12,087-0.05%
2020/07/131338.0000.00344.5012,0920.05%
2020/07/1000.003342.33342.50-32,100-0.14%
2020/07/094366.251375.00361.0032,1130.14%
2020/07/0800.003344.33359.50-32,103-0.14%
2020/07/072330.001342.00327.0012,1000.05%
2020/07/063346.831348.00347.5022,0980.10%
2020/07/0210364.2010364.80356.0002,0910.00%
2020/07/0119342.2618344.94349.0011,9870.05%
2020/06/304304.505305.60317.50-11,891-0.05%
2020/06/294297.753293.00289.0011,7940.06%
2020/06/2412300.3811301.36304.0011,7200.06%
2020/06/234265.256268.42279.00-21,609-0.12%
2020/06/225258.305258.10254.0001,5090.00%
2020/06/191243.001243.50245.0001,4590.00%
2020/06/161237.0000.00239.0011,4360.07%
2020/06/094259.633264.17252.0011,3920.07%
2020/06/085264.705262.80258.0001,3770.00%
2020/06/051255.502257.50252.00-11,301-0.08%
2020/06/0100.001240.50240.50-11,226-0.08%
2020/05/271246.0000.00239.5011,1900.08%
2020/05/222257.002253.00247.0001,1290.00%
2020/05/216262.1710259.85264.00-41,094-0.37%
2020/05/208244.5619242.03246.00-111,061-1.04%
2020/05/1916233.282234.25232.00149901.41%
2020/05/181223.002230.50223.00-1958-0.10%
2020/05/122233.002234.25225.0008870.00%
2020/05/111227.5000.00227.5018750.11%
2020/05/061230.0000.00220.5018730.11%
2020/05/051225.001222.00222.0008550.00%
2020/05/041221.502220.50218.00-1824-0.12%
2020/04/3000.001211.00210.50-1799-0.13%
2020/04/291206.0000.00201.0017820.13%
2020/04/282204.502202.25204.0007840.00%
2020/04/151197.5000.00192.5017090.14%
2020/04/141187.0000.00189.5017000.14%
2020/04/109185.949186.67186.5006860.00%
2020/04/0900.001183.00178.00-1686-0.15%
2020/04/071174.0000.00176.0016810.15%
2020/04/0600.001153.00160.00-1700-0.14%
2020/03/271151.5000.00142.0018180.12%
2020/03/2600.001145.50144.50-1813-0.12%
2020/03/251141.0000.00142.0018070.12%
2020/03/2000.001127.00127.00-1799-0.13%
2020/03/1600.001158.00150.00-1805-0.12%
2020/03/1300.001162.50165.50-1801-0.12%
2020/03/0200.001189.50189.50-1823-0.12%
2020/02/2700.001198.00190.00-1826-0.12%
2020/02/261198.0000.00196.5018300.12%
2020/02/241207.0000.00209.5018390.12%
2020/02/212207.7500.00205.5028460.24%
2020/02/1800.001194.00192.00-1821-0.12%
2020/02/171194.0000.00193.5018270.12%
2020/02/1200.001200.50198.00-1850-0.12%
2020/02/0700.002199.50193.00-2938-0.21%
2020/02/042187.5000.00187.5029590.21%
2020/01/301190.5000.00190.5011,0480.10%
2020/01/1500.001212.00208.00-11,260-0.08%
2020/01/141211.5000.00210.0011,2680.08%
2020/01/104207.384208.75207.0001,3170.00%
2019/12/301221.009228.06230.00-81,304-0.61%
2019/12/272226.501230.00218.0011,2730.08%
2019/12/261210.502208.25215.50-11,197-0.08%
2019/12/1900.001195.50195.00-11,201-0.08%
2019/12/171194.0000.00194.0011,2500.08%
2019/12/131198.001200.50193.5001,2520.00%
2019/12/1000.005201.50200.50-51,287-0.39%
2019/12/097206.292204.25202.5051,3150.38%
2019/12/062196.752197.00199.0001,2970.00%
2019/11/281197.002197.00194.00-11,273-0.08%
2019/11/261195.5000.00196.0011,2760.08%
2019/11/255194.0000.00192.5051,2760.39%
2019/11/221199.501199.00199.5001,2850.00%
2019/11/201198.0000.00196.0011,2870.08%
2019/11/131226.001223.00223.0001,3290.00%
2019/11/123218.0000.00216.0031,3350.22%
2019/11/081219.501218.50218.5001,3500.00%
2019/11/0500.001248.50248.50-11,304-0.08%
2019/10/311243.001244.00242.0001,2490.00%
2019/10/307249.646247.25247.5011,2230.08%
2019/10/291251.001257.00245.0001,1900.00%
2019/10/281245.5000.00241.0011,1240.09%
2019/10/2515250.6716250.88243.50-11,093-0.09%
2019/10/2410231.7011232.05239.50-11,008-0.10%
2019/10/2116219.6315218.97210.0018780.11%
2019/10/041208.501202.00202.0007630.00%
2019/09/2700.001196.00202.00-1725-0.14%
2019/09/2400.002210.00212.50-2698-0.29%
2019/09/232198.5000.00209.5026740.30%
2019/09/171167.5000.00172.0015990.17%
2019/09/1100.0012199.96203.00-12532-2.25%
2019/09/107191.503193.00190.0044980.80%
2019/09/095190.002190.00193.0034930.61%
2019/09/063187.0000.00186.0034910.61%
2019/09/051197.508196.00197.50-7480-1.46%
2019/09/045201.003198.00202.0024770.42%
2019/09/024199.5000.00200.0044730.84%
2019/08/291200.0000.00200.0014740.21%
2019/08/281205.0000.00200.0014650.22%
2019/08/271225.001234.00222.0004570.00%
2019/08/2600.001216.00215.00-1436-0.23%
2019/08/233214.3300.00209.5034220.71%
2019/08/191167.0000.00176.0013500.28%
2019/07/0400.001112.50112.50-1166-0.60%
2019/07/031111.0000.00112.5011670.60%
2019/05/1700.002110.00109.00-2130-1.54%
2019/05/092106.0000.00105.5021181.69%
2019/05/0700.001107.50107.50-1113-0.88%
2019/05/061110.0000.00110.5011110.90%
雍智科技 相關文章
雍智科技 相關影音