券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 2 | 111.00 | 2 | 110.50 | 106.00 | 0 | 4,402 | 0.00% |
|
| 2025/01/16 | 6 | 107.58 | 6 | 105.08 | 109.50 | 0 | 4,354 | 0.00% |
|
| 2025/01/14 | 5 | 104.00 | 5 | 105.50 | 103.50 | 0 | 4,372 | 0.00% |
|
| 2025/01/13 | 9 | 107.00 | 10 | 105.25 | 106.50 | -1 | 4,398 | -0.02% |
|
| 2025/01/10 | 3 | 110.50 | 0 | 0.00 | 110.50 | 3 | 4,373 | 0.07% |
|
| 2025/01/09 | 0 | 0.00 | 0 | 128.00 | 122.50 | 0 | 4,378 | 0.00% |
|
| 2025/01/07 | 3 | 132.00 | 3 | 134.50 | 131.00 | 0 | 4,607 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 4,489 | -0.02% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 136.00 | 138.00 | -1 | 4,538 | -0.02% |
|
| 2024/12/19 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 4,764 | 0.02% |
|
| 2024/12/16 | 1 | 140.50 | 1 | 140.00 | 139.00 | 0 | 5,343 | 0.00% |
|
| 2024/12/10 | 2 | 153.25 | 1 | 154.00 | 154.00 | 1 | 6,295 | 0.02% |
|
| 2024/12/04 | 1 | 164.50 | 2 | 164.00 | 169.50 | -1 | 6,784 | -0.01% |
|
| 2024/12/03 | 2 | 155.00 | 1 | 155.00 | 154.50 | 1 | 6,734 | 0.01% |
|
| 2024/12/02 | 1 | 140.00 | 1 | 141.50 | 149.00 | 0 | 6,766 | 0.00% |
|
| 2024/11/29 | 3 | 147.50 | 4 | 145.25 | 148.50 | -1 | 7,016 | -0.01% |
|
| 2024/11/27 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 6,979 | 0.01% |
|
| 2024/11/26 | 2 | 168.00 | 1 | 168.50 | 168.00 | 1 | 7,063 | 0.01% |
|
| 2024/11/25 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 7,139 | 0.01% |
|
| 2024/11/22 | 4 | 177.88 | 18 | 175.28 | 177.50 | -14 | 7,111 | -0.20% |
|
| 2024/11/21 | 7 | 171.07 | 8 | 169.94 | 171.00 | -1 | 7,106 | -0.01% |
|
| 2024/11/20 | 17 | 167.35 | 5 | 164.70 | 165.00 | 12 | 7,067 | 0.17% |
|
| 2024/11/19 | 3 | 163.83 | 4 | 166.50 | 169.00 | -1 | 7,018 | -0.01% |
|
| 2024/11/18 | 2 | 162.50 | 3 | 165.00 | 162.00 | -1 | 7,045 | -0.01% |
|
| 2024/11/15 | 4 | 169.13 | 4 | 169.88 | 170.50 | 0 | 7,022 | 0.00% |
|
| 2024/11/14 | 1 | 167.50 | 1 | 168.50 | 166.00 | 0 | 7,063 | 0.00% |
|
| 2024/11/13 | 3 | 173.17 | 3 | 175.83 | 169.50 | 0 | 7,288 | 0.00% |
|
| 2024/11/12 | 7 | 177.21 | 6 | 173.33 | 174.00 | 1 | 7,333 | 0.01% |
|
| 2024/11/11 | 4 | 185.25 | 4 | 184.75 | 184.50 | 0 | 7,221 | 0.00% |
|
| 2024/11/08 | 16 | 190.38 | 13 | 187.38 | 191.00 | 3 | 7,170 | 0.04% |
|
| 2024/11/07 | 18 | 183.25 | 18 | 184.08 | 183.50 | 0 | 6,984 | 0.00% |
|
| 2024/11/05 | 1 | 174.00 | 1 | 173.50 | 172.50 | 0 | 6,902 | 0.00% |
|
| 2024/11/04 | 1 | 178.00 | 3 | 177.00 | 176.50 | -2 | 6,932 | -0.03% |
|
| 2024/11/01 | 2 | 176.00 | 2 | 176.00 | 175.00 | 0 | 6,906 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 0 | 167.00 | 161.00 | 0 | 6,823 | 0.00% |
|
| 2024/10/28 | 1 | 165.00 | 1 | 165.50 | 165.00 | 0 | 6,838 | 0.00% |
|
| 2024/10/24 | 1 | 180.00 | 0 | 0.00 | 166.00 | 1 | 6,869 | 0.01% |
|
| 2024/10/23 | 1 | 177.50 | 1 | 179.50 | 176.00 | 0 | 6,874 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 174.00 | 173.50 | -2 | 6,842 | -0.03% |
|
| 2024/10/21 | 2 | 166.25 | 0 | 0.00 | 166.50 | 2 | 6,771 | 0.03% |
|
| 2024/10/18 | 1 | 174.00 | 1 | 173.00 | 168.00 | 0 | 6,771 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 0.1 | 170.00 | 170.00 | -0.1 | 6,700 | 0.00% |
|
| 2024/10/16 | 1.1 | 171.32 | 1 | 173.00 | 172.00 | 0.1 | 6,649 | 0.00% |
|
| 2024/10/15 | 20 | 182.30 | 21 | 183.10 | 172.50 | -1 | 6,547 | -0.02% |
|
| 2024/10/14 | 1 | 177.50 | 1 | 174.50 | 181.00 | 0 | 6,318 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 7,212 | -0.01% |
|
| 2024/09/27 | 1 | 168.00 | 0 | 0.00 | 166.00 | 1 | 7,280 | 0.01% |
|
| 2024/09/25 | 3 | 168.33 | 3 | 168.17 | 169.00 | 0 | 7,359 | 0.00% |
|
| 2024/09/24 | 8 | 168.50 | 6 | 168.83 | 168.50 | 2 | 7,250 | 0.03% |
|
| 2024/09/23 | 2 | 163.25 | 2 | 161.00 | 159.00 | 0 | 7,131 | 0.00% |
|
| 2024/09/20 | 12 | 166.25 | 12 | 165.50 | 166.50 | 0 | 7,080 | 0.00% |
|
| 2024/09/19 | 21 | 167.26 | 21 | 166.95 | 169.50 | 0 | 6,982 | 0.00% |
|
| 2024/09/18 | 13 | 173.77 | 13.2 | 170.67 | 166.50 | -0.2 | 6,891 | 0.00% |
|
| 2024/09/16 | 15.1 | 170.19 | 16 | 169.25 | 171.00 | -0.9 | 6,673 | -0.01% |
|
| 2024/09/13 | 26.1 | 153.64 | 26 | 150.21 | 161.00 | 0.1 | 6,252 | 0.00% |
|
| 2024/09/12 | 7 | 145.36 | 10 | 146.45 | 146.50 | -3 | 6,205 | -0.05% |
|
| 2024/09/11 | 5 | 138.60 | 5 | 137.40 | 136.50 | 0 | 6,153 | 0.00% |
|
| 2024/09/10 | 6 | 142.42 | 16 | 140.22 | 137.00 | -10 | 6,174 | -0.16% |
|
| 2024/09/09 | 7 | 140.36 | 8 | 140.44 | 142.00 | -1 | 6,105 | -0.02% |
|
| 2024/09/06 | 6 | 135.67 | 16 | 138.78 | 136.50 | -10 | 5,961 | -0.17% |
|
| 2024/09/05 | 3 | 133.17 | 4 | 132.00 | 131.00 | -1 | 5,979 | -0.02% |
|
| 2024/09/04 | 6 | 126.75 | 2 | 127.75 | 124.00 | 4 | 5,965 | 0.07% |
|
| 2024/09/03 | 9 | 135.00 | 9 | 135.50 | 131.50 | 0 | 5,936 | 0.00% |
|
| 2024/09/02 | 46 | 137.46 | 24 | 139.29 | 133.00 | 22 | 5,838 | 0.38% |
|
| 2024/08/28 | 1 | 133.00 | 1 | 128.00 | 128.00 | 0 | 5,372 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 131.00 | 128.00 | -1 | 5,258 | -0.02% |
|
| 2024/08/26 | 1 | 130.50 | 0 | 0.00 | 126.50 | 1 | 5,155 | 0.02% |
|
| 2024/08/23 | 1 | 126.00 | 1 | 131.00 | 130.50 | 0 | 5,132 | 0.00% |
|
| 2024/08/20 | 15 | 129.73 | 14 | 127.39 | 128.50 | 1 | 5,098 | 0.02% |
|
| 2024/08/16 | 2 | 126.50 | 0 | 0.00 | 124.00 | 2 | 5,199 | 0.04% |
|
| 2024/08/15 | 4 | 127.25 | 3 | 127.50 | 126.00 | 1 | 5,142 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 7 | 124.00 | 122.00 | -7 | 4,461 | -0.16% |
|
| 2024/07/29 | 1 | 123.00 | 0 | 0.00 | 117.00 | 1 | 4,348 | 0.02% |
|
| 2024/07/26 | 3 | 113.00 | 3 | 114.50 | 116.50 | 0 | 4,279 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 110.00 | 110.50 | -2 | 4,199 | -0.05% |
|
| 2024/07/19 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 4,078 | 0.05% |
|
| 2024/07/15 | 1 | 127.50 | 0 | 0.00 | 123.50 | 1 | 3,925 | 0.03% |
|
| 2024/07/12 | 76 | 127.49 | 81 | 124.40 | 125.00 | -5 | 3,874 | -0.13% |
|
| 2024/07/11 | 5 | 125.00 | 0 | 0.00 | 122.00 | 5 | 3,715 | 0.13% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 131.75 | 135.50 | -4 | 3,499 | -0.11% |
|
| 2024/07/09 | 9 | 123.17 | 7 | 123.29 | 123.50 | 2 | 3,339 | 0.06% |
|
| 2024/07/08 | 0 | 125.50 | 0 | 0.00 | 124.50 | 0 | 3,227 | 0.00% |
|
| 2024/07/05 | 8 | 121.56 | 7 | 122.00 | 128.50 | 1 | 3,001 | 0.03% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 106.50 | 106.50 | 0 | 2,713 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 113.50 | 109.00 | -1 | 2,678 | -0.04% |
|
| 2024/07/01 | 3 | 111.67 | 2 | 111.75 | 110.50 | 1 | 2,622 | 0.04% |
|
| 2024/06/27 | 8 | 111.50 | 6 | 111.50 | 110.00 | 2 | 2,533 | 0.08% |
|
| 2024/06/21 | 6 | 110.50 | 6 | 109.25 | 114.00 | 0 | 2,247 | 0.00% |
|
| 2024/06/20 | 2 | 108.00 | 2 | 108.75 | 112.50 | 0 | 2,153 | 0.00% |
|
| 2024/06/19 | 10 | 116.65 | 6 | 115.83 | 112.50 | 4 | 2,037 | 0.20% |
|
| 2024/06/18 | 1 | 110.50 | 1 | 107.50 | 114.50 | 0 | 1,746 | 0.00% |
|
| 2024/06/14 | 6 | 94.42 | 5 | 94.62 | 95.30 | 1 | 1,509 | 0.07% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 90.50 | 90.70 | -2 | 1,396 | -0.14% |
|
| 2024/06/12 | 6 | 88.10 | 6 | 87.93 | 89.50 | 0 | 1,318 | 0.00% |
|
| 2024/06/11 | 1 | 81.40 | 1 | 79.80 | 84.20 | 0 | 1,065 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 75.20 | 76.60 | -0.1 | 980 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 75.50 | 73.70 | -1 | 914 | -0.11% |
|
| 2024/05/31 | 0 | 73.20 | 0 | 0.00 | 72.10 | 0 | 874 | 0.00% |
|
| 2024/05/23 | 2 | 78.35 | 2.6 | 77.76 | 76.40 | -0.6 | 721 | -0.08% |
|
| 2024/05/21 | 2 | 69.75 | 2 | 68.10 | 68.40 | 0 | 490 | 0.00% |
|
| 2024/05/15 | 0 | 53.50 | 0 | 0.00 | 52.40 | 0 | 292 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 298 | -0.33% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 51.13 | 50.80 | 0 | 311 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 52.30 | 52.40 | 0 | 332 | 0.00% |
|
| 2024/04/11 | 0 | 52.92 | 0 | 0.00 | 52.20 | 0 | 331 | 0.00% |
|
| 2024/04/10 | 0 | 53.50 | 0 | 0.00 | 52.80 | 0 | 329 | 0.00% |
|
| 2024/04/08 | 0 | 52.50 | 0 | 0.00 | 52.50 | 0 | 325 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 52.25 | 52.00 | -2 | 320 | -0.62% |
|
| 2024/03/21 | 0 | 52.30 | 0 | 0.00 | 52.00 | 0 | 300 | 0.00% |
|
| 2024/03/18 | 0 | 53.80 | 0 | 0.00 | 53.50 | 0 | 291 | 0.00% |
|
| 2024/02/26 | 0 | 64.90 | 0 | 0.00 | 65.10 | 0 | 283 | 0.00% |
|
| 2024/02/19 | 0 | 65.50 | 0 | 0.00 | 64.90 | 0 | 300 | 0.00% |
|