加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.37%
  • 成交量
    885張
  • 產業
    上市 光電類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31073.2000.0072.1008740.00%
2024/05/23278.352.677.7676.40-0.6721-0.08%
2024/05/21269.75268.1068.4004900.00%
2024/05/15053.5000.0052.4002920.00%
2024/05/0700.00153.2053.20-1298-0.33%
2024/04/1600.00051.1350.8003110.00%
2024/04/1200.00052.3052.4003320.00%
2024/04/11052.9200.0052.2003310.00%
2024/04/10053.5000.0052.8003290.00%
2024/04/08052.5000.0052.5003250.00%
2024/03/2900.00252.2552.00-2320-0.62%
2024/03/21052.3000.0052.0003000.00%
2024/03/18053.8000.0053.5002910.00%
2024/02/26064.9000.0065.1002830.00%
2024/02/19065.5000.0064.9003000.00%
2024/01/19064.30164.8064.70-1287-0.35%
2024/01/16068.3000.0067.0002890.00%
2024/01/15166.6000.0068.3012860.35%
2024/01/02066.3000.0066.1002510.00%
2023/12/1100.00166.4066.20-1249-0.40%
2023/12/08167.9000.0068.0012460.40%
2023/12/0700.00166.1066.10-1243-0.41%
2023/12/06166.9000.0067.0012440.41%
2023/11/30067.9000.0067.2002350.00%
2023/11/29168.0000.0067.4012330.43%
2023/11/28066.8000.0067.1002320.00%
2023/11/20063.8000.0063.9002010.00%
2023/11/170.362.6000.0062.500.31990.15%
2023/09/28064.9000.0064.1002810.00%
2023/09/15066.0000.0066.0002940.00%
2023/09/08067.9000.0067.1003130.00%
2023/09/07067.9800.0067.3003170.00%
2023/09/06067.6000.0068.0003170.00%
2023/09/05068.3700.0068.2003170.00%
2023/09/01066.8500.0066.7003170.00%
2023/08/29065.1000.0065.0003220.00%
2023/08/14064.3000.0063.4003290.00%
2023/07/28070.8000.0071.0003210.00%
2023/07/121.174.8500.0074.901.13160.35%
2023/06/15082.9000.0082.4004280.00%
2023/05/3100.00683.4083.40-6640-0.94%
2023/05/30383.6700.0083.4036400.47%
2023/05/2900.00183.0082.70-1639-0.16%
2023/05/26281.4500.0080.9026390.31%
2023/05/25282.4000.0081.6026400.31%
2023/04/2000.00189.5088.20-1708-0.14%
2023/04/130.392.60092.8092.000.36960.04%
2023/04/1200.00095.6893.8006850.00%
2023/04/11097.9700.0097.7006670.00%
2023/04/10096.80196.3096.40-1666-0.15%
2023/04/07097.5000.0097.1006670.00%
2023/04/06097.5000.0097.2006650.00%
2023/03/3100.00198.2098.20-1664-0.15%
2023/03/2900.00096.2095.6006570.00%
2023/03/2800.00096.8095.4006570.00%
2023/03/27297.3000.0097.2026540.31%
2023/03/24199.5000.0099.5016500.15%
2023/03/22193.90194.3094.2006190.00%
2023/03/16196.5000.0096.8016030.17%
2023/03/1300.00196.5098.00-1672-0.15%
2023/03/091107.0000.00105.5017240.14%
2023/03/0800.001104.50105.00-1712-0.14%
2023/03/071104.501108.50104.5006980.00%
2023/03/061108.0000.00108.0016340.16%
2023/03/03198.1000.0098.3015800.17%
2023/02/21199.2000.0099.0016140.16%
2023/02/1500.00094.6094.7006890.00%
2023/02/02097.0000.0097.7007690.00%
2023/01/17090.5000.0090.0007550.00%
2022/12/29087.6000.0087.7008120.00%
2022/12/09097.8000.0096.0008880.00%
2022/12/0800.00198.2097.80-1877-0.11%
2022/12/0600.00299.5098.00-2867-0.23%
2022/12/02397.731101.00100.5028580.23%
2022/12/01294.75394.9395.40-1809-0.12%
2022/11/3000.000.390.7392.00-0.3789-0.04%
2022/11/23190.3000.0088.2018000.12%
2022/11/18089.9300.0088.8008160.00%
2022/11/170.388.6000.0091.400.38080.04%
2022/11/1100.00187.2084.90-1803-0.12%
2022/11/10288.50388.8088.20-1770-0.13%
2022/11/04182.70183.0083.0007310.00%
2022/11/0300.00182.1083.00-1740-0.14%
2022/11/02182.2000.0081.7017520.13%
2022/11/0100.00180.5080.50-1769-0.13%
2022/10/1900.00180.9081.00-1790-0.13%
2022/09/29182.7000.0082.4018240.12%
2022/09/27086.5000.0087.5008260.00%
2022/09/21095.1000.0094.1008470.00%
2022/09/1900.00298.8096.40-2838-0.24%
2022/09/1600.004100.00100.00-4833-0.48%
2022/09/122102.0000.00102.0028650.23%
2022/08/252122.001121.00121.0019430.11%
2022/08/193124.333.2120.89123.50-0.21,016-0.01%
2022/08/162.2118.472118.50118.000.21,0100.01%
2022/08/1500.001118.00118.50-11,016-0.10%
2022/08/123116.333114.33117.0001,0090.00%
2022/08/111113.5000.00113.0011,0150.10%
2022/07/212128.002125.50128.5001,1750.00%
2022/07/1300.001118.50118.50-11,204-0.08%
2022/07/0100.002120.75118.00-21,173-0.17%
2022/06/2000.001135.00130.50-11,345-0.07%
2022/06/1600.001142.50142.50-11,355-0.07%
2022/06/061157.501157.50157.5001,5200.00%
2022/06/022164.001162.00162.0011,5710.06%
2022/05/311158.001160.50161.5001,5700.00%
2022/05/241150.501149.00149.0001,8510.00%
2022/05/231153.501154.50154.5001,8520.00%
2022/05/201155.001155.50155.5001,8700.00%
2022/05/191150.503155.17156.00-21,873-0.11%
2022/05/181155.501153.50154.0001,8730.00%
2022/05/171152.001152.00153.0001,8830.00%
2022/05/162153.0000.00147.0021,8960.11%
2022/05/111155.001152.50152.5001,9930.00%
2022/05/101157.001158.00158.0002,0410.00%
2022/05/091166.0000.00161.0012,1460.05%
2022/05/061160.001161.50162.5002,1590.00%
2022/04/2800.001159.00159.00-12,498-0.04%
2022/04/261163.001161.50161.5002,6930.00%
2022/04/250160.500162.50160.5002,8690.00%
2022/04/222171.252170.25169.5002,9650.00%
2022/04/211172.511172.00172.0003,0420.00%
2022/04/201173.501173.50173.5003,1550.00%
2022/04/191178.501175.00174.5003,4590.00%
2022/04/181174.001177.50174.0003,8400.00%
2022/04/151179.001177.00177.0004,0280.00%
2022/04/141181.501180.00180.0004,1090.00%
2022/04/121180.001181.50181.5004,1880.00%
2022/04/112183.501180.00180.0014,1980.02%
2022/04/081.2186.921186.50186.500.24,2180.00%
2022/04/072190.008188.13185.50-64,245-0.14%
2022/04/061191.001.2191.25191.00-0.24,2390.00%
2022/04/011.3188.901192.00193.000.34,2450.01%
2022/03/311195.001194.50194.5004,2310.00%
2022/03/301.3196.002197.25195.50-0.84,239-0.02%
2022/03/2911198.595.6196.75198.005.44,2090.13%
2022/03/281185.502.5190.00190.50-1.54,119-0.04%
2022/03/251.3187.901188.00188.000.34,1320.01%
2022/03/241.3188.501190.00190.000.34,1440.01%
2022/03/231189.503192.00191.50-24,275-0.05%
2022/03/221189.0000.00188.0014,4170.02%
2022/03/211.1188.501188.00188.000.14,4340.00%
2022/03/182184.252187.50188.5004,4620.00%
2022/03/176183.006184.33185.0004,5080.00%
2022/03/161178.001177.00177.0004,5050.00%
2022/03/152181.001175.00175.0014,5160.02%
2022/03/141184.001186.50186.5004,6100.00%
2022/03/111188.0000.00183.5014,6840.02%
2022/03/101187.0000.00186.0014,6880.02%
2022/03/092180.252183.00184.5004,7110.00%
2022/03/082186.501179.00179.0014,6950.02%
2022/03/072192.002191.00190.5004,6240.00%
2022/03/041203.001199.50199.5004,6100.00%
2022/03/031206.501205.00205.0004,6040.00%
2022/03/023205.332206.50209.0014,6120.02%
2022/03/011202.001205.00210.0004,6210.00%
2022/02/257214.715203.80199.0024,6490.04%
2022/02/245218.602212.50214.5034,5610.07%
2022/02/231229.501231.50231.5004,5380.00%
2022/02/221229.001227.00227.0004,5560.00%
2022/02/211230.001232.00232.0004,5660.00%
2022/02/182230.751231.50231.5014,5690.02%
2022/02/172235.501233.50233.5014,5840.02%
2022/02/162236.252236.25235.0004,6270.00%
2022/02/154243.751246.00233.0034,6560.06%
2022/02/142242.502244.50243.5004,6320.00%
2022/02/113252.833252.00249.5004,6250.00%
2022/02/103252.503252.50255.0004,6070.00%
2022/02/093249.006250.00253.50-34,678-0.06%
2022/02/082236.502239.25240.0004,6450.00%
2022/02/071225.502232.25237.00-14,705-0.02%
2022/01/263222.833224.33221.5004,7800.00%
2022/01/252226.501219.00219.0014,9010.02%
2022/01/248232.317230.50231.5015,0160.02%
2022/01/2119245.6317238.38233.0025,0120.04%
2022/01/204248.504251.00254.0005,0420.00%
2022/01/193244.674247.75246.50-15,063-0.02%
2022/01/1813246.3814248.25246.00-14,986-0.02%
2022/01/173234.005238.50244.50-24,856-0.04%
2022/01/146224.506226.50230.0004,7760.00%
2022/01/1318236.7516238.53229.0024,7540.04%
2022/01/1264249.0861245.16242.5034,7370.06%
2022/01/1135241.2035240.51245.0004,5460.00%
2022/01/105232.4011234.59239.00-64,355-0.14%
2022/01/076225.174226.63221.5024,2610.05%
2022/01/062219.254221.50223.00-24,186-0.05%
2022/01/051217.002219.00219.50-14,131-0.02%
2022/01/041220.0000.00217.5014,1330.02%
2022/01/031220.501220.00220.0004,1500.00%
2021/12/305217.803218.50219.0024,1260.05%
2021/12/291213.001213.50213.5004,1060.00%
2021/12/281216.002213.50213.50-14,111-0.02%
2021/12/273214.173214.33213.5004,1120.00%
2021/12/242217.752217.50215.5004,1110.00%
2021/12/231218.0000.00215.5014,1020.02%
2021/12/223217.171216.00216.0024,0980.05%
2021/12/212215.751218.50218.5014,0950.02%
2021/12/203216.672217.50216.5014,0770.02%
2021/12/174223.8800.00216.0044,0540.10%
2021/12/163233.677233.79235.50-43,921-0.10%
2021/12/152222.251219.50219.5013,7610.03%
2021/12/142224.752223.00223.0003,7290.00%
2021/12/134221.385223.60223.50-13,672-0.03%
2021/12/101216.001214.00214.0003,6180.00%
2021/12/093220.833219.83219.0003,6080.00%
2021/12/082226.251234.00219.5013,5940.03%
2021/12/073225.673226.67227.5003,4810.00%
2021/12/063219.834221.63222.00-13,405-0.03%
2021/12/034213.885214.10215.00-13,392-0.03%
2021/12/021207.001205.50205.5003,3990.00%
2021/12/011208.002207.50209.00-13,427-0.03%
2021/11/302210.751209.50209.5013,4570.03%
2021/11/292206.752209.25211.0003,4900.00%
2021/11/263209.672206.25206.0013,5070.03%
2021/11/254213.5010208.00206.00-63,497-0.17%
2021/11/249224.1700.00217.0093,4810.26%
2021/11/232217.252221.00222.0003,4320.00%
2021/11/222219.752221.25221.5003,4700.00%
2021/11/191208.001209.50209.5003,4540.00%
2021/11/181216.0000.00209.5013,4350.03%
2021/11/163214.833216.00214.5003,4160.00%
2021/11/151214.502216.75214.50-13,404-0.03%
2021/11/123207.832.1204.78206.500.93,3700.03%
2021/11/112214.002216.25215.0003,3130.00%
2021/11/101212.501214.50214.5003,3050.00%
2021/11/086223.175223.20221.0013,3160.03%
2021/11/051214.503213.00222.00-23,209-0.06%
2021/11/041223.0000.00219.5013,1410.03%
2021/11/033221.332225.50223.0013,0870.03%
2021/11/025223.306224.67225.00-12,991-0.03%
2021/11/013217.504220.25216.50-12,875-0.03%
2021/10/293213.171214.00210.0022,7470.07%
2021/10/284217.005215.90214.00-12,742-0.04%
2021/10/272205.257215.07219.00-52,697-0.19%
2021/10/2600.001197.00199.50-12,800-0.04%
2021/10/252198.751200.00197.0012,9500.03%
2021/10/221203.0000.00202.0013,0680.03%
2021/10/211204.501202.00199.0003,4470.00%
2021/10/203197.835.2200.40205.00-2.23,685-0.06%
2021/10/196197.926195.83199.0003,7220.00%
2021/10/182192.752193.50196.5003,6460.00%
2021/10/141173.501179.00171.5003,3910.00%
2021/10/1200.001181.00180.50-13,424-0.03%
2021/09/301175.501173.00173.5003,4140.00%
2021/09/291170.0000.00168.5013,4110.03%
2021/09/281177.5000.00176.5013,4190.03%
2021/09/2700.001184.00181.00-13,418-0.03%
2021/09/241183.5000.00186.0013,4260.03%
2021/09/221184.0000.00184.0013,4290.03%
2021/09/102195.002195.50195.0003,5160.00%
2021/09/084192.504192.88187.0003,5220.00%
2021/09/062196.002196.50192.0003,4490.00%
2021/09/035193.805195.40195.5003,4420.00%
2021/09/021198.502199.00197.00-13,413-0.03%
2021/09/012192.253193.17193.00-13,349-0.03%
2021/08/311.1188.432187.75190.00-13,333-0.03%
2021/08/301187.501186.00186.5003,3590.00%
2021/08/272186.751183.00180.0013,3260.03%
2021/08/2500.001180.50184.50-13,246-0.03%
2021/08/231168.501170.00169.5003,2400.00%
2021/08/2000.001165.00164.00-13,250-0.03%
2021/08/191166.0000.00161.5013,2400.03%
2021/08/181160.001171.00171.5003,2300.00%
2021/08/132182.502182.75178.0003,1800.00%
2021/08/122180.501178.00178.0013,1170.03%
2021/08/113181.002176.25177.0013,1280.03%
2021/08/051195.0000.00195.0013,0870.03%
2021/08/041203.001204.50200.5003,0780.00%
2021/08/033209.332205.75205.5013,0460.03%
2021/08/028207.757208.36204.5013,0020.03%
2021/07/308214.448215.37208.0002,9140.00%
2021/07/298205.887208.07212.0012,6830.04%
2021/07/282199.752201.50193.0002,5220.00%
2021/07/279204.2813203.62207.00-42,399-0.17%
2021/07/2626.1198.9621198.45194.005.12,0130.25%
2021/07/233183.533186.50196.5001,7180.00%
2021/07/151177.001181.00177.0001,6100.00%
2021/07/1300.001181.00175.50-11,639-0.06%
2021/07/1200.000174.50174.0001,6360.00%
2021/07/090173.0000.00173.0001,6490.00%
2021/07/0700.000176.00175.0001,8240.00%
2021/07/061175.0000.00173.0011,9460.05%
2021/07/052175.502174.00175.0002,0350.00%
2021/07/010169.500.1169.50167.0002,3880.00%
2021/06/300175.0000.00173.0002,5220.00%
2021/06/251181.502185.00179.50-12,677-0.04%
2021/06/242183.251181.50184.0012,6920.04%
2021/06/230.1179.5000.00179.500.12,6640.00%
2021/06/211175.001180.00174.0002,6850.00%
2021/06/181176.501181.00179.5002,7210.00%
2021/06/161172.001175.50172.0002,7060.00%
2021/06/1100.003177.83171.00-32,867-0.10%
2021/06/104175.251176.50176.0032,8870.10%
2021/06/081173.004174.38174.00-32,995-0.10%
2021/06/073172.5000.00175.5032,9920.10%
2021/06/0400.004169.50168.00-42,950-0.14%
2021/06/024169.754.1168.51168.00-0.12,9450.00%
2021/06/011166.002165.25166.00-12,969-0.03%
2021/05/311164.0000.00163.0012,9480.03%
2021/05/271153.501153.50153.5002,9430.00%
2021/05/204141.0000.00141.0043,0100.13%
2021/05/1800.001140.50145.00-13,011-0.03%
2021/05/141147.501152.00142.5002,9650.00%
2021/05/1300.001148.00147.00-12,940-0.03%
2021/05/1200.007145.07147.00-72,919-0.24%
2021/05/1100.001162.00159.00-12,877-0.03%
2021/05/071172.001163.00172.5002,8770.00%
2021/05/044159.0000.00165.0042,8800.14%
2021/05/0300.004173.00172.50-42,851-0.14%
2021/04/271188.0000.00187.0012,9020.03%
2021/04/2600.000190.50189.5002,9030.00%
2021/04/2300.005190.79189.00-52,903-0.17%
2021/04/2211188.738189.38185.0032,9300.10%
2021/04/205191.805193.30192.5002,9000.00%
2021/04/191195.004190.00191.50-32,900-0.10%
2021/04/161186.5000.00186.5012,8830.03%
2021/04/144188.503189.50189.5012,8680.03%
2021/04/134188.7500.00182.5042,8230.14%
2021/04/125195.804197.38195.5012,7470.04%
2021/04/098221.259220.06217.00-12,654-0.04%
2021/04/0810222.957223.21220.0032,6320.11%
2021/04/076202.2511206.86216.00-52,409-0.21%
2021/04/066194.507195.43196.50-12,265-0.04%
2021/04/0126181.9826180.50184.0002,1280.00%
2021/03/3100.002181.00181.00-22,047-0.10%
2021/03/302174.004173.25174.00-21,986-0.10%
2021/03/2900.001169.00173.50-11,963-0.05%
2021/03/2500.001161.50161.00-11,930-0.05%
2021/03/241164.002167.75164.00-11,919-0.05%
2021/03/2200.003170.67169.00-31,871-0.16%
2021/03/181172.001170.00172.0001,8730.00%
2021/03/1714173.259173.00170.0051,9030.26%
2021/03/164168.133168.50168.0011,7850.06%
2021/03/153168.6720.1169.80169.00-17.11,781-0.96%
2021/03/121164.501160.50159.5001,7310.00%
2021/03/111161.001160.50161.5001,7980.00%
2021/03/101158.5000.00155.0011,8280.05%
2021/03/081155.001159.00154.5001,9110.00%
2021/03/0512160.637157.86157.0051,9470.26%
2021/03/041157.501155.50155.5002,0240.00%
2021/03/031156.501157.00157.0002,2320.00%
2021/02/266163.581166.00159.0052,2290.22%
2021/02/2500.000.1162.00162.00-0.12,2000.00%
2021/02/240.1163.0000.00160.500.12,2210.00%
2021/02/2212162.961160.50163.00112,2670.49%
2021/02/191158.501159.50158.5002,2800.00%
2021/02/031153.5000.00152.0012,3780.04%
2021/01/286163.256162.67163.5002,3880.00%
2021/01/263160.334164.50160.50-12,365-0.04%
2021/01/252163.752162.50164.0002,3420.00%
2021/01/208164.198164.38157.5002,3100.00%
2021/01/1900.001160.00159.00-12,253-0.04%
2021/01/181151.0000.00152.0012,2740.04%
2021/01/1500.001153.50154.50-12,283-0.04%
2021/01/061162.501172.50159.5002,2810.00%
2021/01/053168.504169.00170.00-12,239-0.04%
2021/01/042168.0000.00171.0022,2340.09%
2020/12/311167.001167.00167.0002,1940.00%
2020/12/281160.001161.00160.0002,1320.00%
2020/12/253158.503157.00158.5002,1220.00%
2020/12/222153.503157.17153.00-12,142-0.05%
2020/12/1700.0010157.95155.50-102,154-0.46%
2020/12/1600.002160.50159.50-22,159-0.09%
2020/12/1500.001159.00159.00-12,204-0.05%
2020/12/142165.003163.17164.50-12,213-0.05%
2020/12/112167.252169.50165.5002,2550.00%
2020/12/101175.5000.00176.0012,2130.05%
2020/12/099179.173179.67175.5062,2370.27%
2020/12/088175.504176.00176.5042,1920.18%
2020/12/078177.0611176.14172.50-32,141-0.14%
2020/12/044172.752173.00172.0022,0650.10%
2020/12/029172.674172.00172.0052,0000.25%
2020/12/0100.007168.00170.50-71,968-0.36%
2020/11/3023171.007173.36166.50161,9470.82%
2020/11/2721171.6922172.36175.00-11,926-0.05%
2020/11/232161.001160.00160.0011,7610.06%
2020/11/192161.502161.50161.5001,7760.00%
2020/11/1800.002161.00160.00-21,769-0.11%
2020/11/171155.001158.00156.0001,7440.00%
2020/11/164154.134154.13155.0001,7240.00%
2020/11/111146.003148.00146.00-21,679-0.12%
2020/11/103150.501150.50150.5021,6780.12%
2020/11/0900.001147.00147.00-11,646-0.06%
2020/11/061144.001149.00144.0001,6690.00%
2020/11/051147.001146.00147.0001,6880.00%
2020/10/301139.001141.50139.0001,7280.00%
2020/10/297141.577139.50141.5001,7790.00%
2020/10/262153.751153.50150.5011,7950.06%
2020/10/211146.501149.00149.0001,7490.00%
2020/10/132142.502143.50142.5001,8710.00%
2020/10/0700.001150.00149.50-12,004-0.05%
2020/10/061152.5000.00151.5012,0290.05%
2020/09/253146.333145.83141.0002,2280.00%
2020/09/211163.0000.00158.5012,3060.04%
2020/09/187168.217166.57164.0002,3030.00%
2020/09/1700.001167.00168.00-12,257-0.04%
2020/09/165165.1014165.18165.00-92,260-0.40%
2020/09/151160.004161.88160.00-32,221-0.14%
2020/09/1415161.672157.75162.00132,2440.58%
2020/09/027168.5010169.95168.00-32,348-0.13%
2020/09/015163.802157.75165.0032,2450.13%
2020/08/281153.5000.00154.0012,2200.05%
2020/08/2600.001159.50156.50-12,234-0.04%
2020/08/252151.502152.25151.5002,2220.00%
2020/08/191143.0000.00144.0012,2440.04%
2020/08/1800.0010147.25146.50-102,276-0.44%
2020/08/122137.7500.00142.0022,4840.08%
2020/08/1100.001142.00142.00-12,496-0.04%
2020/08/062159.0000.00158.0022,6180.08%
2020/08/0511161.091162.00162.50102,6880.37%
2020/07/2900.001154.50151.50-12,848-0.04%
2020/07/282156.501160.00155.0012,8420.04%
2020/07/231158.001156.50158.0002,8060.00%
2020/07/221155.501154.50155.5002,8130.00%
2020/07/2100.002148.00147.00-22,774-0.07%
2020/07/207140.936143.33142.0012,7550.04%
2020/07/175147.404149.25148.5012,7570.04%
2020/07/163154.672158.25154.0012,7510.04%
2020/07/142178.502179.50175.5002,6920.00%
2020/07/1010179.4010179.75173.0002,6350.00%
2020/07/0600.009178.67180.00-92,574-0.35%
2020/07/037181.213182.00182.0042,5390.16%
2020/07/021176.001174.00176.0002,5280.00%
2020/07/015172.501174.50172.0042,4960.16%
2020/06/301165.5010162.50163.00-92,451-0.37%
2020/06/242168.5000.00165.0022,4120.08%
2020/06/238166.003165.00166.0052,4140.21%
2020/06/193162.001163.00162.0022,3860.08%
2020/06/181163.002165.25168.50-12,352-0.04%
2020/06/161155.5011153.18157.00-102,276-0.44%
2020/06/1511153.1400.00149.00112,2590.49%
2020/06/111152.0000.00150.5012,2300.04%
2020/06/0800.003149.00150.00-32,173-0.14%
2020/06/013163.0000.00161.0032,1500.14%
2020/05/2900.001153.50153.50-12,126-0.05%
2020/05/281157.0000.00154.0012,1230.05%
2020/05/2200.004151.13147.50-42,038-0.20%
2020/05/214151.133148.00151.0012,0050.05%
2020/05/203142.003140.67147.5001,9390.00%
2020/05/193134.8300.00134.5031,8740.16%
2020/05/181131.001127.00130.5001,8370.00%
2020/05/151121.501128.00126.0001,8110.00%
2020/05/1100.002120.25120.00-21,633-0.12%
2020/05/072103.751105.00108.5011,4890.07%
2020/05/0600.00294.4599.00-21,437-0.14%
2020/04/29193.4000.0092.7011,4570.07%
2020/04/28292.4000.0092.0021,4700.14%
2020/04/2700.00392.5395.00-31,459-0.21%
2020/04/21390.4700.0087.9031,4170.21%
2020/03/2400.00164.0064.60-11,788-0.06%
2020/02/271101.0000.0094.6011,6110.06%
2020/02/1400.002109.00109.50-21,468-0.14%
2020/02/1300.001110.50109.00-11,460-0.07%
2020/02/121109.5000.00113.0011,4350.07%
2020/02/111107.5000.00107.5011,4140.07%
2020/02/101106.5000.00104.5011,4050.07%
2020/02/0700.0010107.00105.50-101,401-0.71%
2020/02/0610113.0000.00113.00101,3810.72%
2020/01/3000.004118.00116.50-41,292-0.31%
2020/01/204125.256127.08129.00-21,277-0.16%
2020/01/173126.3300.00123.0031,2580.24%
2020/01/162125.0000.00126.0021,2480.16%
2020/01/102119.0000.00116.0021,1740.17%
2019/12/251111.0000.00111.0017330.14%
2019/12/2400.00296.4596.50-2657-0.30%
由虧轉盈概念股藥華藥、眾達、惠特攻漲停 下檔是誰？Anue鉅亨－16天前
...詳全文
由虧轉盈概念股藥華藥、眾達、惠特攻漲停 下檔是誰？Anue鉅亨－16天前
...詳全文
智慧顯示展24日登場 富采、惠特將秀新技術UDN聯合新聞網－2024/04/14
智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文
惠特 相關文章
惠特 相關影音