• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲1.80
  • 漲幅
    +9.92%
  • 成交量
    82,858張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.65219.8519.95-117,208-0.01%
2025/01/211618.157.318.1518.158.716,3400.05%
2025/01/17314.671714.4615.00-1416,305-0.09%
2025/01/16414.4400.0014.45416,3080.02%
2025/01/1500.00114.1014.30-116,264-0.01%
2025/01/14414.1100.0014.10416,2480.02%
2025/01/132013.632113.8113.65-116,207-0.01%
2025/01/10714.3800.0014.20715,9580.04%
2025/01/090.714.621014.6514.30-9.316,017-0.06%
2025/01/081.315.1900.0015.151.315,6500.01%
2025/01/07315.2500.0015.20315,6020.02%
2025/01/06315.703.515.9315.85-0.515,3490.00%
2025/01/02515.9000.0015.70515,2890.03%
2024/12/301016.0800.0016.001015,3200.07%
2024/12/261.216.7000.0016.501.215,4080.01%
2024/12/25716.8300.0016.60715,7310.04%
2024/12/2400.006.216.7616.75-6.215,499-0.04%
2024/12/23515.951815.7115.90-1315,005-0.09%
2024/12/20515.4500.0015.30514,7580.03%
2024/12/191315.6200.0015.751314,5700.09%
2024/12/18215.751915.4415.65-1714,354-0.12%
2024/12/171515.131015.3015.10514,0770.04%
2024/12/161215.0710.215.3015.051.813,9350.01%
2024/12/131515.051.315.0515.0513.713,6660.10%
2024/12/121016.052015.7015.55-1013,189-0.08%
2024/12/1119.316.1400.0015.7519.313,0020.15%
2024/12/1000.00617.0016.70-612,587-0.05%
2024/12/092.216.64116.8516.651.212,6060.01%
2024/12/0600.00317.0016.80-312,657-0.02%
2024/12/05416.8900.0016.70412,7560.03%
2024/12/04217.0500.0017.10212,9720.02%
2024/12/03616.81116.8516.85513,2420.04%
2024/12/020.116.6500.0016.650.113,2620.00%
2024/11/29416.81116.8016.95313,2370.02%
2024/11/2800.002716.5016.60-2713,122-0.21%
2024/11/27317.2500.0017.15312,7920.02%
2024/11/262.117.458.317.9517.95-6.212,528-0.05%
2024/11/22417.69417.8517.60012,2610.00%
2024/11/21117.7000.0017.75112,1550.01%
2024/11/20317.8000.0017.70312,0760.02%
2024/11/1800.00618.1018.15-612,050-0.05%
2024/11/1500.00117.9017.90-111,995-0.01%
2024/11/14817.6300.0017.45812,0220.07%
2024/11/13117.8500.0017.80111,9210.01%
2024/11/12217.90517.9017.80-311,935-0.03%
2024/11/11718.2500.0018.20711,8180.06%
2024/11/08118.8000.0018.70111,7830.01%
2024/11/071019.00119.0519.00911,9320.08%
2024/11/06418.38118.3518.30311,8610.03%
2024/11/05318.1200.0018.05311,9660.03%
2024/11/0400.00218.7018.35-212,331-0.02%
2024/11/011018.20217.6518.40812,7920.06%
2024/10/30218.05618.3818.00-412,688-0.03%
2024/10/2900.002018.5818.55-2012,505-0.16%
2024/10/2820.319.051018.8019.0010.312,3790.08%
2024/10/255.319.3100.0019.305.312,1160.04%
2024/10/23820.09820.4620.00011,9760.00%
2024/10/22120.1000.0020.05111,8100.01%
2024/10/21519.9500.0020.05512,0680.04%
2024/10/18520.0100.0019.90512,3310.04%
2024/10/1700.000.320.2020.30-0.312,7820.00%
2024/10/161.319.81119.8519.850.313,6540.00%
2024/10/1500.00420.2520.25-413,673-0.03%
2024/10/09920.1700.0020.10914,2530.06%
2024/10/08420.34320.5520.55114,3210.01%
2024/10/07120.5500.0020.70114,5120.01%
2024/10/04320.55120.6020.60214,6420.01%
2024/10/014.220.99120.9520.903.214,6050.02%
2024/09/301.321.5800.0021.601.314,6120.01%
2024/09/27522.205.321.7522.00-0.314,5980.00%
2024/09/265.321.3200.0021.155.314,4070.04%
2024/09/251321.370.321.3521.3512.814,7030.09%
2024/09/20320.87220.9320.70114,9800.01%
2024/09/1900.00320.7020.60-315,046-0.02%
2024/09/18420.50620.5520.50-215,296-0.01%
2024/09/1600.00320.7520.80-315,572-0.02%
2024/09/13320.4500.0020.50316,2690.02%
2024/09/12320.35320.7020.35016,8230.00%
2024/09/111420.11420.0920.001017,4020.06%
2024/09/100.119.7000.0019.650.118,8060.00%
2024/09/06720.33520.4720.30220,2020.01%
2024/09/05420.46320.6020.35120,2940.00%
2024/09/04919.781019.2519.80-120,4300.00%
2024/09/02521.2400.0021.15520,3060.02%
2024/08/290.221.4500.0021.500.220,5950.00%
2024/08/271321.74621.6321.70725,5650.03%
2024/08/26621.94121.9021.85525,7970.02%
2024/08/23121.30221.3521.50-125,9630.00%
2024/08/221.221.84122.0021.850.226,3120.00%
2024/08/21121.7000.0021.75126,7170.00%
2024/08/2000.00322.1522.00-327,098-0.01%
2024/08/1900.001022.0022.00-1027,624-0.04%
2024/08/1600.000.222.3022.05-0.228,1220.00%
2024/08/1400.000.222.2922.20-0.228,4680.00%
2024/08/130.222.0000.0021.850.228,9850.00%
2024/08/121021.9500.0022.001030,1730.03%
2024/08/09121.7000.0021.45130,4400.00%
2024/08/0800.00220.8520.85-230,485-0.01%
2024/08/071221.2100.0021.301230,5720.04%
2024/08/0600.001221.1520.35-1230,511-0.04%
2024/08/0515.121.08521.0020.9510.130,2420.03%
2024/08/021023.451023.4523.20029,8490.00%
2024/08/0100.00223.3523.75-230,042-0.01%
2024/07/311423.02223.2523.001230,5740.04%
2024/07/300.122.501122.9023.00-1132,022-0.03%
2024/07/291122.8900.0022.751132,2950.03%
2024/07/26122.90123.0023.15032,3890.00%
2024/07/23523.3500.0023.30532,6330.02%
2024/07/222.123.2200.0023.202.132,8650.01%
2024/07/19323.77123.8523.70232,8320.01%
2024/07/18924.08124.0024.15832,8850.02%
2024/07/1711.224.611024.7524.751.232,6060.00%
2024/07/161.225.7600.0025.651.232,0210.00%
2024/07/15726.07526.3025.75232,4860.01%
2024/07/1100.00226.7826.65-233,031-0.01%
2024/07/10126.10326.2726.15-233,220-0.01%
2024/07/094.226.4900.0026.454.233,3050.01%
2024/07/081526.77626.9026.75933,1480.03%
2024/07/052126.81126.8026.802033,0820.06%
2024/07/04327.20427.0426.95-133,2160.00%
2024/07/031126.96127.1526.901033,1400.03%
2024/07/02927.06227.1026.70733,1780.02%
2024/07/011227.154.227.3127.157.833,0810.02%
2024/06/28126.753.226.7526.80-2.232,778-0.01%
2024/06/270.226.20226.1026.10-1.832,663-0.01%
2024/06/26126.35526.3526.35-432,644-0.01%
2024/06/2513.226.4900.0026.5513.232,8570.04%
2024/06/2414.127.09127.0026.8513.132,9730.04%
2024/06/2100.00127.3527.60-132,8730.00%
2024/06/2000.0015.227.7527.60-15.232,642-0.05%
2024/06/1928.226.900.527.4526.7027.731,9810.09%
2024/06/181.427.6700.0027.551.431,5400.00%
2024/06/17528.3030.227.8727.80-25.231,009-0.08%
2024/06/14126.2500.0026.70129,6450.00%
2024/06/13626.3211.326.3526.20-5.329,075-0.02%
2024/06/12125.2500.0025.25128,3900.00%
2024/06/11125.453.325.5125.20-2.328,221-0.01%
2024/06/0700.000.224.5524.75-0.228,0380.00%
2024/06/06124.4000.0024.15127,9530.00%
2024/06/051.224.0400.0024.301.227,9050.00%
2024/06/040.224.40124.3024.25-0.828,1200.00%
2024/06/030.125.1000.0024.750.128,0890.00%
2024/05/312.225.650.125.9024.902.127,9000.01%
2024/05/302.225.4800.0025.402.223,6660.01%
2024/05/291625.90126.1025.801523,5750.06%
2024/05/281026.000.426.1026.359.623,5380.04%
2024/05/27125.751126.1025.95-1023,450-0.04%
2024/05/242.225.8200.0025.652.223,2310.01%
2024/05/23226.6026.526.4026.55-24.522,891-0.11%
2024/05/22825.802.226.3026.155.922,4920.03%
2024/05/21225.5300.0025.55222,1210.01%
2024/05/200.225.55325.5025.45-2.822,052-0.01%
2024/05/172.125.81125.8025.651.121,7940.01%
2024/05/16325.754.626.3726.45-1.621,266-0.01%
2024/05/15324.56224.8024.70120,1390.01%
2024/05/143.124.728.425.0624.85-5.319,950-0.03%
2024/05/133.223.98424.0524.10-0.819,7850.00%
2024/05/1011.224.20224.3024.359.219,8690.05%
2024/05/09024.75225.1024.75-219,825-0.01%
2024/05/071.224.73824.9024.70-6.819,794-0.03%
2024/05/06325.272.225.8225.200.819,5120.00%
2024/05/031925.0824.825.4125.35-5.818,988-0.03%
2024/05/0200.007.323.5323.60-7.317,609-0.04%
2024/04/30423.052023.0022.85-1617,343-0.09%
2024/04/291522.733.322.8623.2011.817,2310.07%
2024/04/26222.2000.0022.15217,1180.01%
2024/04/25222.00222.0021.95016,9320.00%
2024/04/241922.557.722.5622.6011.316,8720.07%
2024/04/2311.321.9500.0021.8511.316,9280.07%
2024/04/228.222.2300.0021.708.216,8770.05%
2024/04/1918.322.3914.322.8122.204.116,5920.02%
2024/04/1813.223.10323.4523.0510.216,1620.06%
2024/04/174.424.071223.6923.65-7.715,832-0.05%
2024/04/164.224.13224.1524.152.215,5710.01%
2024/04/151025.101025.0025.00015,5620.00%
2024/04/12425.2500.0025.20416,3640.02%
2024/04/112.325.4800.0025.402.318,3210.01%
2024/04/10626.030.226.1025.955.818,2520.03%
2024/04/09125.750.225.6525.600.818,2860.00%
2024/04/081.325.18125.1525.200.318,4020.00%
2024/04/032.325.5800.0025.402.318,2740.01%
2024/04/02225.9000.0025.90218,1960.01%
2024/04/01126.1000.0025.95118,3300.01%
2024/03/29125.8000.0025.80118,2480.01%
2024/03/282.225.18325.8025.90-0.818,1400.00%
2024/03/2711.325.83125.7025.7010.317,8570.06%
2024/03/26626.28626.1026.05017,6540.00%
2024/03/2500.00526.4026.35-517,555-0.03%
2024/03/220.226.6500.0026.600.217,5870.00%
2024/03/21826.7700.0026.75817,7010.05%
2024/03/20026.8000.0026.60017,8090.00%
2024/03/1900.00226.9026.95-217,919-0.01%
2024/03/15026.5500.0026.30018,3380.00%
2024/03/14226.6500.0026.60218,0710.01%
2024/03/132.126.87827.2826.60-5.917,989-0.03%
2024/03/12126.852.127.1227.15-1.117,841-0.01%
2024/03/11226.9500.0026.95217,7850.01%
2024/03/08326.971.226.9726.951.817,7560.01%
2024/03/07026.85526.8026.60-517,424-0.03%
2024/03/06026.901027.0526.80-1017,351-0.06%
2024/03/0511.127.2715.927.5227.10-4.717,441-0.03%
2024/03/04526.65226.9526.90317,0970.02%
2024/03/0113.226.93126.9026.9012.217,0510.07%
2024/02/2900.00227.6027.60-216,922-0.01%
2024/02/2700.00226.6526.60-216,649-0.01%
2024/02/261.326.8000.0026.701.316,5530.01%
2024/02/23326.7800.0026.75316,5970.02%
2024/02/2200.001727.1827.10-1716,679-0.10%
2024/02/210.227.2400.0027.150.216,7840.00%
2024/02/200.327.5000.0027.450.316,8430.00%
2024/02/19027.709.227.7127.75-9.216,873-0.05%
2024/02/1600.00427.3827.30-417,051-0.02%
2024/02/05026.85226.9026.80-217,043-0.01%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章