力積電 (6770)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
21.95
漲跌
▼0.65
漲幅
-2.88%
成交量
20,637張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	22.00	2	22.00	21.95	0	16,932	0.00%
2024/04/24	19	22.55	7.7	22.56	22.60	11.3	16,872	0.07%
2024/04/23	11.3	21.95	0	0.00	21.85	11.3	16,928	0.07%
2024/04/22	8.2	22.23	0	0.00	21.70	8.2	16,877	0.05%
2024/04/19	18.3	22.39	14.3	22.81	22.20	4.1	16,592	0.02%
2024/04/18	13.2	23.10	3	23.45	23.05	10.2	16,162	0.06%
2024/04/17	4.4	24.07	12	23.69	23.65	-7.7	15,832	-0.05%
2024/04/16	4.2	24.13	2	24.15	24.15	2.2	15,571	0.01%
2024/04/15	10	25.10	10	25.00	25.00	0	15,562	0.00%
2024/04/12	4	25.25	0	0.00	25.20	4	16,364	0.02%
2024/04/11	2.3	25.48	0	0.00	25.40	2.3	18,321	0.01%
2024/04/10	6	26.03	0.2	26.10	25.95	5.8	18,252	0.03%
2024/04/09	1	25.75	0.2	25.65	25.60	0.8	18,286	0.00%
2024/04/08	1.3	25.18	1	25.15	25.20	0.3	18,402	0.00%
2024/04/03	2.3	25.58	0	0.00	25.40	2.3	18,274	0.01%
2024/04/02	2	25.90	0	0.00	25.90	2	18,196	0.01%
2024/04/01	1	26.10	0	0.00	25.95	1	18,330	0.01%
2024/03/29	1	25.80	0	0.00	25.80	1	18,248	0.01%
2024/03/28	2.2	25.18	3	25.80	25.90	-0.8	18,140	0.00%
2024/03/27	11.3	25.83	1	25.70	25.70	10.3	17,857	0.06%
2024/03/26	6	26.28	6	26.10	26.05	0	17,654	0.00%
2024/03/25	0	0.00	5	26.40	26.35	-5	17,555	-0.03%
2024/03/22	0.2	26.65	0	0.00	26.60	0.2	17,587	0.00%
2024/03/21	8	26.77	0	0.00	26.75	8	17,701	0.05%
2024/03/20	0	26.80	0	0.00	26.60	0	17,809	0.00%
2024/03/19	0	0.00	2	26.90	26.95	-2	17,919	-0.01%
2024/03/15	0	26.55	0	0.00	26.30	0	18,338	0.00%
2024/03/14	2	26.65	0	0.00	26.60	2	18,071	0.01%
2024/03/13	2.1	26.87	8	27.28	26.60	-5.9	17,989	-0.03%
2024/03/12	1	26.85	2.1	27.12	27.15	-1.1	17,841	-0.01%
2024/03/11	2	26.95	0	0.00	26.95	2	17,785	0.01%
2024/03/08	3	26.97	1.2	26.97	26.95	1.8	17,756	0.01%
2024/03/07	0	26.85	5	26.80	26.60	-5	17,424	-0.03%
2024/03/06	0	26.90	10	27.05	26.80	-10	17,351	-0.06%
2024/03/05	11.1	27.27	15.9	27.52	27.10	-4.7	17,441	-0.03%
2024/03/04	5	26.65	2	26.95	26.90	3	17,097	0.02%
2024/03/01	13.2	26.93	1	26.90	26.90	12.2	17,051	0.07%
2024/02/29	0	0.00	2	27.60	27.60	-2	16,922	-0.01%
2024/02/27	0	0.00	2	26.65	26.60	-2	16,649	-0.01%
2024/02/26	1.3	26.80	0	0.00	26.70	1.3	16,553	0.01%
2024/02/23	3	26.78	0	0.00	26.75	3	16,597	0.02%
2024/02/22	0	0.00	17	27.18	27.10	-17	16,679	-0.10%
2024/02/21	0.2	27.24	0	0.00	27.15	0.2	16,784	0.00%
2024/02/20	0.3	27.50	0	0.00	27.45	0.3	16,843	0.00%
2024/02/19	0	27.70	9.2	27.71	27.75	-9.2	16,873	-0.05%
2024/02/16	0	0.00	4	27.38	27.30	-4	17,051	-0.02%
2024/02/05	0	26.85	2	26.90	26.80	-2	17,043	-0.01%
2024/02/02	7	26.99	0	0.00	26.70	7	16,974	0.04%
2024/01/31	0.2	27.14	0	0.00	27.00	0.2	16,842	0.00%
2024/01/30	3.2	27.26	1	27.05	27.05	2.2	16,777	0.01%
2024/01/29	2	27.75	10	27.70	27.70	-8	16,902	-0.05%
2024/01/26	1.2	27.66	0	0.00	27.95	1.2	17,368	0.01%
2024/01/25	0.2	28.00	2	28.35	28.05	-1.8	17,289	-0.01%
2024/01/24	1	28.05	9.2	28.08	27.90	-8.2	17,306	-0.05%
2024/01/23	0	0.00	9.8	27.77	27.85	-9.8	17,150	-0.06%
2024/01/22	11	27.53	8.1	27.62	27.45	2.9	17,029	0.02%
2024/01/19	12	27.36	3	27.28	27.25	9	16,769	0.05%
2024/01/18	0.3	27.31	0	0.00	27.20	0.3	16,650	0.00%
2024/01/17	7.4	27.62	3	27.58	27.55	4.4	16,709	0.03%
2024/01/16	0.2	28.45	0	0.00	28.45	0.2	16,365	0.00%
2024/01/15	2	29.10	0	0.00	28.90	2	16,255	0.01%
2024/01/11	0	28.95	5	29.00	28.90	-5	16,369	-0.03%
2024/01/10	0	0.00	15	29.35	29.05	-15	16,329	-0.09%
2024/01/09	7	29.90	7	29.64	29.45	0	16,371	0.00%
2024/01/08	10.2	30.18	1	30.85	29.90	9.2	16,336	0.06%
2024/01/05	12	30.80	17.4	30.47	30.85	-5.4	15,414	-0.03%
2024/01/03	4.4	28.27	0	0.00	28.10	4.4	13,559	0.03%
2024/01/02	2.2	29.27	0	0.00	28.80	2.2	13,267	0.02%
2023/12/29	0.2	29.60	0	0.00	29.45	0.2	13,041	0.00%
2023/12/27	0	0.00	3	29.95	29.80	-3	13,085	-0.02%
2023/12/22	3	29.25	1.2	29.33	29.15	1.8	12,974	0.01%
2023/12/21	0	28.90	0	0.00	28.75	0	12,936	0.00%
2023/12/20	1	29.15	0	0.00	28.90	1	12,870	0.01%
2023/12/19	0.2	28.95	0	0.00	28.80	0.2	12,791	0.00%
2023/12/15	0	0.00	3	29.80	29.75	-3	12,590	-0.02%
2023/12/14	11	29.83	16	29.80	29.65	-5	12,372	-0.04%
2023/12/13	2	29.75	3.3	29.82	29.90	-1.3	12,153	-0.01%
2023/12/12	0	0.00	5.3	29.43	29.60	-5.3	11,816	-0.04%
2023/12/11	1	28.80	0	0.00	28.80	1	11,714	0.01%
2023/12/08	0	0.00	0.5	29.05	28.80	-0.5	11,717	0.00%
2023/12/07	0.4	28.80	0	0.00	28.70	0.4	11,837	0.00%
2023/12/05	1.1	29.35	0	0.00	29.40	1.1	11,822	0.01%
2023/12/04	0.3	29.50	0	0.00	29.70	0.3	11,797	0.00%
2023/12/01	2.3	29.71	7	29.91	29.60	-4.8	11,715	-0.04%
2023/11/30	0	30.00	0	0.00	30.10	0	11,613	0.00%
2023/11/29	5	30.00	2	30.08	29.85	3	11,401	0.03%
2023/11/28	0	0.00	2	29.65	29.80	-2	11,268	-0.02%
2023/11/27	0.2	29.50	0	0.00	29.40	0.2	11,235	0.00%
2023/11/22	2.3	29.26	1	29.20	29.20	1.3	11,111	0.01%
2023/11/21	1	29.70	3.2	29.56	29.80	-2.2	11,007	-0.02%
2023/11/20	1	29.35	1.2	29.59	29.30	-0.1	10,865	0.00%
2023/11/17	0	0.00	1	29.00	29.05	-1	10,690	-0.01%
2023/11/16	1	28.75	1	29.00	29.00	0	10,682	0.00%
2023/11/15	2	28.85	16.2	28.71	28.90	-14.2	10,665	-0.13%
2023/11/14	1	28.55	3.3	28.32	28.35	-2.3	10,566	-0.02%
2023/11/13	4.3	27.75	0	28.40	27.85	4.2	10,686	0.04%
2023/11/10	3	28.15	0	0.00	28.10	3	10,756	0.03%
2023/11/09	1	28.35	0	0.00	28.45	1	10,882	0.01%
2023/11/08	1.4	28.39	0	0.00	28.35	1.4	11,078	0.01%
2023/11/07	0.6	28.46	1	28.65	28.85	-0.5	11,136	0.00%
2023/11/06	8.1	28.95	25	29.01	28.75	-16.9	11,096	-0.15%
2023/11/03	1	28.60	2	28.45	28.70	-1	10,785	-0.01%
2023/11/02	1	27.60	2.2	27.65	27.60	-1.2	10,386	-0.01%
2023/11/01	0	0.00	2.7	27.62	27.20	-2.7	10,327	-0.03%
2023/10/30	0.1	26.70	2	26.65	26.60	-1.9	10,364	-0.02%
2023/10/27	3	26.87	0	0.00	26.65	3	10,487	0.03%
2023/10/26	0.2	27.30	0	0.00	26.80	0.2	10,630	0.00%
2023/10/25	0	0.00	2.2	27.49	27.50	-2.2	10,626	-0.02%
2023/10/23	0.2	27.00	3	26.80	26.65	-2.8	10,495	-0.03%
2023/10/20	22	27.59	17	27.40	27.30	5	10,632	0.05%
2023/10/19	1	27.30	1	27.40	27.35	0	10,517	0.00%
2023/10/18	1	27.60	0	0.00	27.50	1	10,616	0.01%
2023/10/17	1	28.25	0	0.00	27.85	1	10,918	0.01%
2023/10/16	6	27.64	3	28.18	27.35	3	10,805	0.03%
2023/10/13	2	27.65	2	27.70	27.70	0	10,714	0.00%
2023/10/12	0	0.00	0.2	27.50	27.55	-0.2	10,677	0.00%
2023/10/11	0	0.00	3.3	27.10	27.05	-3.3	10,616	-0.03%
2023/10/06	0	0.00	1	26.40	26.50	-1	10,530	-0.01%
2023/10/05	0	0.00	0.2	26.35	26.40	-0.2	10,631	0.00%
2023/10/04	1.4	26.13	0	0.00	26.10	1.4	10,639	0.01%
2023/10/02	0	0.00	0.3	26.80	26.60	-0.3	10,818	0.00%
2023/09/28	0	0.00	2	26.70	26.55	-2	11,034	-0.02%
2023/09/27	0.2	26.50	0	0.00	26.40	0.2	11,229	0.00%
2023/09/26	1.3	26.80	0	0.00	26.65	1.3	11,225	0.01%
2023/09/25	0	0.00	2	27.30	27.30	-2	11,191	-0.02%
2023/09/22	0	27.00	2	26.90	26.90	-2	11,229	-0.02%
2023/09/21	2	27.20	0	0.00	27.00	2	11,243	0.02%
2023/09/19	1	27.85	0	0.00	27.85	1	11,267	0.01%
2023/09/15	10	28.10	1	28.05	28.10	9	11,415	0.08%
2023/09/14	2	27.95	13.2	27.91	27.90	-11.2	11,398	-0.10%
2023/09/13	0	0.00	2	27.30	27.40	-2	11,450	-0.02%
2023/09/11	7.3	27.12	0	0.00	26.90	7.3	11,933	0.06%
2023/09/08	6	27.90	0	0.00	27.60	6	12,311	0.05%
2023/09/07	5	27.80	0	0.00	27.80	5	12,355	0.04%
2023/09/06	2	27.85	4	27.85	27.80	-2	12,402	-0.02%
2023/09/05	3	28.03	0	0.00	28.05	3	12,428	0.02%
2023/09/04	2	28.20	0	0.00	28.20	2	12,555	0.02%
2023/09/01	0	28.15	1.2	28.14	28.15	-1.1	12,714	-0.01%
2023/08/31	0	0.00	2.2	28.06	27.85	-2.2	12,745	-0.02%
2023/08/30	0	27.75	2.3	27.74	27.85	-2.3	12,715	-0.02%
2023/08/29	1.2	27.26	0	0.00	27.30	1.2	12,754	0.01%
2023/08/28	1	27.50	1.1	27.78	27.40	-0.1	12,792	0.00%
2023/08/25	0	27.15	0	0.00	26.90	0	12,859	0.00%
2023/08/24	0	0.00	4	27.48	27.30	-4	12,993	-0.03%
2023/08/23	0	0.00	5	26.80	27.45	-5	12,971	-0.04%
2023/08/22	5	26.92	1	26.80	26.80	4	13,028	0.03%
2023/08/21	2	26.95	1	26.95	26.95	1	12,950	0.01%
2023/08/18	4	27.25	4.3	27.21	27.25	-0.3	12,869	0.00%
2023/08/17	3	26.52	1	26.80	26.85	2	12,745	0.02%
2023/08/16	1	26.45	1	26.70	27.05	0	12,552	0.00%
2023/08/15	7	27.71	6	27.35	27.35	1	12,428	0.01%
2023/08/14	2.3	27.53	2	27.63	27.95	0.3	12,345	0.00%
2023/08/11	5.1	28.50	0	0.00	28.40	5.1	12,206	0.04%
2023/08/10	0	0.00	5	29.05	29.00	-5	12,049	-0.04%
2023/08/09	1	29.20	0	0.00	29.20	1	11,975	0.01%
2023/08/08	2.2	29.25	2	29.25	29.10	0.2	11,958	0.00%
2023/08/04	1	29.55	0.1	29.60	29.50	0.9	11,929	0.01%
2023/08/02	1.1	29.45	0	0.00	29.55	1.1	11,928	0.01%
2023/08/01	0	30.00	0	0.00	30.00	0	11,821	0.00%
2023/07/31	0	30.05	0	0.00	29.95	0	11,712	0.00%
2023/07/28	0	0.00	10.1	30.18	30.20	-10.1	11,669	-0.09%
2023/07/27	0	0.00	3	30.07	30.00	-3	11,649	-0.03%
2023/07/25	3	30.30	1.3	30.26	30.20	1.8	12,008	0.01%
2023/07/24	12	29.03	3	29.27	29.60	9	12,087	0.07%
2023/07/21	7	29.28	9	29.44	29.55	-2	12,299	-0.02%
2023/07/20	9.6	29.35	5	29.58	29.80	4.6	12,509	0.04%
2023/07/19	3	30.18	1	30.05	30.10	2	12,464	0.02%
2023/07/18	2	30.25	7	30.50	30.50	-5	12,801	-0.04%
2023/07/14	1	29.95	2	30.10	30.10	-1	13,401	-0.01%
2023/07/13	5.1	29.95	0	0.00	29.80	5.1	13,494	0.04%
2023/07/12	3.1	29.97	5	29.98	29.90	-1.9	13,431	-0.01%
2023/07/11	0	0.00	2	30.25	30.15	-2	13,445	-0.01%
2023/07/10	6	29.98	0	0.00	30.00	6	13,595	0.04%
2023/07/07	0	0.00	1	30.35	30.15	-1	13,583	-0.01%
2023/07/06	10	30.94	4	30.75	30.65	6	13,745	0.04%
2023/07/05	4	31.48	5	31.44	31.50	-1	13,610	-0.01%
2023/07/04	0	0.00	9	30.78	30.80	-9	13,517	-0.07%
2023/07/03	2	30.90	5	31.00	30.85	-3	13,640	-0.02%
2023/06/30	0	0.00	101	30.78	30.95	-101	13,742	-0.73%	大賣/鉅額交易
2023/06/29	0	0.00	5	30.92	30.90	-5	13,815	-0.04%
2023/06/28	1	30.90	3	30.92	30.70	-2	13,928	-0.01%
2023/06/27	2	31.23	3	30.90	30.70	-1	14,075	-0.01%
2023/06/26	10	31.40	0	0.00	31.40	10	14,133	0.07%
2023/06/20	0	0.00	3	31.73	31.90	-3	14,140	-0.02%
2023/06/19	0.3	31.90	2	31.80	31.85	-1.8	14,127	-0.01%
2023/06/16	2	32.35	0	0.00	32.15	2	14,081	0.01%
2023/06/15	9.1	32.59	19.3	32.54	32.70	-10.2	13,915	-0.07%
2023/06/14	2	32.30	13	31.94	32.30	-11	13,782	-0.08%
2023/06/13	0	0.00	9	31.22	31.25	-9	13,373	-0.07%
2023/06/12	2	30.70	6	30.99	31.05	-4	13,365	-0.03%
2023/06/09	9	31.00	2	30.88	30.90	7	13,436	0.05%
2023/06/08	2	31.25	6	31.25	30.90	-4	13,579	-0.03%
2023/06/07	3	31.43	5	31.39	31.55	-2	13,766	-0.01%
2023/06/06	4	31.08	0	0.00	31.05	4	14,278	0.03%
2023/06/05	2	31.25	5	31.30	31.15	-3	14,578	-0.02%
2023/06/01	0	0.00	2	30.65	30.60	-2	15,755	-0.01%
2023/05/31	7	31.10	1	31.00	30.90	6	15,872	0.04%
2023/05/30	0	0.00	4	31.15	31.10	-4	15,777	-0.03%
2023/05/29	0	0.00	1	30.85	30.85	-1	15,810	-0.01%
2023/05/26	0	0.00	3	30.77	30.75	-3	15,880	-0.02%
2023/05/25	0	0.00	1	30.60	30.65	-1	15,849	-0.01%
2023/05/24	0	0.00	70	30.40	30.55	-70	16,018	-0.44%
2023/05/23	0	0.00	2	30.55	30.55	-2	16,087	-0.01%
2023/05/19	0	0.00	5	30.55	30.25	-5	16,129	-0.03%
2023/05/18	0	0.00	2	30.75	30.60	-2	16,095	-0.01%
2023/05/17	2	30.60	3	30.67	30.60	-1	16,124	-0.01%
2023/05/16	3	30.05	0	0.00	30.25	3	16,080	0.02%
2023/05/15	2	29.60	2	29.60	29.60	0	16,129	0.00%
2023/05/12	3	29.88	8	29.88	29.85	-5	16,269	-0.03%
2023/05/11	0	0.00	1	29.90	29.80	-1	16,356	-0.01%
2023/05/09	4	30.35	2	30.25	30.25	2	16,605	0.01%
2023/05/08	8	30.43	13	30.42	30.30	-5	16,807	-0.03%
2023/05/04	2	30.78	0	0.00	31.10	2	17,548	0.01%
2023/05/03	4	30.70	21	30.69	30.50	-17	17,856	-0.10%
2023/05/02	1	30.75	4.1	30.58	30.90	-3.1	18,172	-0.02%
2023/04/28	2	29.65	3	29.83	29.70	-1	18,545	-0.01%
2023/04/27	4	29.30	13	29.39	29.55	-9	18,504	-0.05%
2023/04/26	8	29.34	31	29.27	29.30	-23	18,623	-0.12%
2023/04/25	4	30.00	21	29.92	30.00	-17	18,370	-0.09%
2023/04/24	6	29.88	7	30.33	30.60	-1	18,125	-0.01%
2023/04/21	11	30.39	5	30.53	30.05	6	18,006	0.03%
2023/04/20	5.1	31.31	2	31.20	31.00	3.1	17,828	0.02%
2023/04/19	11.4	32.15	0	0.00	32.10	11.4	17,977	0.06%
2023/04/18	2	33.00	33	33.26	32.90	-31	17,903	-0.17%
2023/04/14	5.2	32.91	0	0.00	32.90	5.2	17,901	0.03%
2023/04/13	20	32.92	10	32.85	33.10	10	17,930	0.06%
2023/04/12	0	0.00	17	33.10	33.30	-17	17,828	-0.10%
2023/04/11	12.1	33.12	4	33.16	33.25	8.1	17,840	0.05%
2023/04/10	1	32.60	0	0.00	32.50	1	17,730	0.01%
2023/04/07	2	32.60	0	0.00	32.60	2	17,809	0.01%
2023/04/06	4	32.68	3	32.70	32.60	1	17,816	0.01%
2023/03/31	31	33.33	3	33.35	33.10	28	17,724	0.16%
2023/03/30	13	33.04	0	33.25	32.90	13	17,798	0.07%
2023/03/29	0	33.36	0	0.00	32.95	0	17,826	0.00%
2023/03/28	2	33.28	2	33.40	33.10	0	17,952	0.00%
2023/03/27	6	33.74	100	33.77	33.70	-94	17,953	-0.52%
2023/03/24	100	34.36	25	34.36	34.40	75	18,001	0.42%
2023/03/23	1	34.15	0	0.00	34.20	1	18,032	0.01%
2023/03/21	5	34.20	2	34.45	34.20	3	18,241	0.02%
2023/03/20	0	0.00	2	34.35	34.20	-2	18,519	-0.01%
2023/03/17	2	33.90	2	34.20	34.60	0	18,561	0.00%
2023/03/15	0	0.00	4	33.74	33.25	-4	18,590	-0.02%
2023/03/14	3.2	33.34	0	0.00	33.20	3.2	18,996	0.02%
2023/03/13	20	33.80	11	33.77	33.80	9	19,442	0.05%
2023/03/10	21	34.53	27	34.59	34.45	-6	19,550	-0.03%
2023/03/09	15	36.00	23	35.83	35.15	-8	19,676	-0.04%
2023/03/08	8	34.76	29	34.70	34.95	-21	19,267	-0.11%
2023/03/07	24	35.03	76	35.01	35.15	-52	19,091	-0.27%
2023/03/06	32	34.22	27.2	34.95	34.95	4.8	18,755	0.03%
2023/03/03	17	33.31	0	0.00	33.60	17	18,065	0.09%
2023/03/02	10	33.35	2	33.23	33.25	8	18,110	0.04%
2023/03/01	11.1	32.97	0	0.00	33.10	11.1	18,423	0.06%
2023/02/24	11	33.33	0	0.00	33.30	11	18,738	0.06%
2023/02/23	31	33.57	0	0.00	33.65	31	18,750	0.17%
2023/02/22	12.1	33.30	4.6	33.31	33.40	7.5	18,942	0.04%
2023/02/21	0	0.00	66	34.00	33.90	-66	18,975	-0.35%
2023/02/20	11	33.70	0	0.00	33.80	11	19,285	0.06%
2023/02/17	10	33.35	0	0.00	33.30	10	19,770	0.05%
2023/02/16	10	33.48	10	33.50	33.50	0	19,930	0.00%
2023/02/15	1.2	33.24	0	0.00	33.25	1.2	20,390	0.01%
2023/02/14	0.6	33.55	16	33.60	33.60	-15.4	20,381	-0.08%
2023/02/13	16	33.25	0	0.00	33.15	16	20,614	0.08%
2023/02/10	0	34.00	10	33.85	33.70	-10	20,840	-0.05%
2023/02/09	11.3	34.26	6	34.25	34.15	5.3	21,068	0.02%
2023/02/08	28	34.26	51	34.18	34.60	-23	21,178	-0.11%
2023/02/07	19	33.89	2	33.75	33.80	17	21,101	0.08%
2023/02/06	12.1	33.85	1	33.95	33.70	11.1	21,204	0.05%
2023/02/03	8.2	34.52	20	34.60	34.50	-11.8	21,086	-0.06%
2023/02/02	72	35.55	96	35.37	35.30	-24	20,966	-0.11%
2023/02/01	14	34.87	8	34.84	35.00	6	20,713	0.03%
2023/01/31	3	34.13	11	34.20	34.30	-8	20,414	-0.04%
2023/01/30	4	32.95	10.2	33.69	33.95	-6.2	20,175	-0.03%
2023/01/17	21.1	32.25	11	32.12	32.30	10.1	19,808	0.05%
2023/01/16	78.4	32.92	0	0.00	32.55	78.4	20,069	0.39%
2023/01/13	1	33.70	5	34.10	33.65	-4	19,986	-0.02%
2023/01/12	0.1	33.95	3	34.10	33.85	-2.9	20,163	-0.01%
2023/01/11	0	0.00	10	33.85	34.30	-10	20,165	-0.05%
2023/01/10	6	34.04	54.1	33.83	34.00	-48.1	20,051	-0.24%
2023/01/09	11	33.84	23.2	33.89	33.90	-12.2	19,927	-0.06%
2023/01/06	1	33.35	6	33.18	33.45	-5	19,646	-0.03%
2023/01/05	6	32.56	0	0.00	32.65	6	19,550	0.03%
2023/01/03	10	31.60	0	0.00	32.35	10	19,864	0.05%
2022/12/30	2	31.85	0	0.00	31.85	2	19,847	0.01%
2022/12/28	0	0.00	22	32.34	32.15	-22	20,225	-0.11%
2022/12/27	22	33.25	41	33.50	33.00	-19	20,261	-0.09%
2022/12/26	1.2	32.76	0	0.00	32.75	1.2	20,311	0.01%
2022/12/22	0	0.00	2	33.45	33.40	-2	21,553	-0.01%
2022/12/21	3	32.53	1	32.75	32.65	2	21,669	0.01%
2022/12/20	3	32.35	0	0.00	32.30	3	21,653	0.01%
2022/12/19	2	33.00	0	0.00	32.90	2	21,784	0.01%
2022/12/16	0	0.00	6	32.20	32.65	-6	21,836	-0.03%
2022/12/15	3	33.00	1	33.10	32.95	2	21,868	0.01%
2022/12/14	0	0.00	5	33.30	33.35	-5	21,970	-0.02%
2022/12/13	5	32.53	0	0.00	32.40	5	22,008	0.02%
2022/12/12	6.1	32.36	7	32.52	32.20	-0.9	22,253	0.00%
2022/12/09	10	33.45	0	0.00	33.45	10	24,397	0.04%
2022/12/08	5	33.18	0	0.00	33.05	5	24,737	0.02%
2022/12/07	0.2	33.45	2	34.13	33.35	-1.9	24,937	-0.01%
2022/12/06	7.1	34.39	0	0.00	33.95	7.1	25,107	0.03%
2022/12/05	6	35.22	2.1	35.13	35.15	3.9	24,919	0.02%
2022/12/02	1	33.70	5	34.60	34.60	-4	24,563	-0.02%
2022/12/01	11	33.82	23.2	33.97	34.00	-12.2	24,634	-0.05%
2022/11/30	1	32.50	10	32.91	33.30	-9	24,700	-0.04%
2022/11/29	0	0.00	5	32.60	32.60	-5	25,613	-0.02%
2022/11/28	7	32.32	0	0.00	32.25	7	25,748	0.03%
2022/11/25	2	33.10	0	0.00	32.90	2	26,099	0.01%
2022/11/24	4	33.03	17	33.26	33.30	-13	26,623	-0.05%
2022/11/23	3	32.80	21	32.68	32.95	-18	26,597	-0.07%
2022/11/22	28	31.84	2	31.92	31.85	26	26,511	0.10%
2022/11/21	14.3	33.18	0	0.00	32.85	14.3	26,312	0.05%
2022/11/18	5	33.74	5	34.26	33.65	0	26,505	0.00%
2022/11/17	3	33.77	6.1	34.10	34.15	-3.1	26,578	-0.01%
2022/11/16	39.2	34.07	5	34.65	34.05	34.2	26,743	0.13%
2022/11/15	6	34.22	43.2	34.13	34.35	-37.2	26,732	-0.14%
2022/11/14	0	0.00	1	33.75	33.45	-1	26,524	0.00%
2022/11/11	2	33.50	1.3	33.60	33.30	0.7	26,944	0.00%
2022/11/10	1	32.30	22	32.45	32.60	-21	27,055	-0.08%
2022/11/09	20	32.35	1	32.40	32.70	19	27,830	0.07%
2022/11/08	18.1	32.29	2	32.30	32.00	16.1	28,164	0.06%
2022/11/07	2	32.33	7.1	32.61	32.75	-5.1	28,748	-0.02%
2022/11/04	2	31.50	0	0.00	31.85	2	28,905	0.01%
2022/11/03	0	0.00	2	31.30	31.45	-2	28,958	-0.01%
2022/11/02	16	31.38	8	31.28	31.30	8	29,025	0.03%
2022/11/01	12	30.75	2	30.85	30.65	10	29,084	0.03%
2022/10/31	0	0.00	3.1	30.94	30.80	-3.1	29,469	-0.01%
2022/10/28	5.2	29.84	1	29.75	29.70	4.2	29,605	0.01%
2022/10/27	10	30.85	0.1	30.90	30.90	9.9	29,758	0.03%
2022/10/26	1	30.45	2.1	30.55	30.45	-1.1	30,232	0.00%
2022/10/25	43.1	30.80	36	30.86	30.45	7.1	30,505	0.02%
2022/10/24	15	31.15	4.1	31.55	31.00	10.9	31,876	0.03%
2022/10/21	10	30.34	19	30.64	30.20	-9	31,699	-0.03%
2022/10/20	2	30.08	1	30.05	31.00	1	31,430	0.00%
2022/10/19	16	30.12	0.2	30.10	29.90	15.9	31,386	0.05%
2022/10/18	1	29.40	5	29.93	29.90	-4	31,425	-0.01%
2022/10/17	4	29.50	1	29.05	29.50	3	31,640	0.01%
2022/10/14	6	29.07	8.2	29.07	29.20	-2.2	31,903	-0.01%
2022/10/13	2.3	27.34	0	0.00	26.95	2.3	31,846	0.01%
2022/10/12	3.1	28.00	1	28.15	28.10	2.1	31,943	0.01%
2022/10/11	1.6	28.16	0	0.00	28.05	1.6	32,244	0.00%
2022/10/07	1	30.20	0.1	30.25	29.95	0.9	32,235	0.00%
2022/10/06	3	30.35	3	30.30	30.15	0	32,281	0.00%
2022/10/05	5	30.40	5	30.80	30.35	0	32,238	0.00%
2022/10/04	0	0.00	0.2	29.85	29.85	-0.2	32,064	0.00%
2022/10/03	0	0.00	1.2	28.53	28.80	-1.2	31,917	0.00%
2022/09/30	11	28.45	2	27.83	28.50	9	31,868	0.03%
2022/09/29	6.1	27.15	5.1	27.05	27.80	1	31,740	0.00%
2022/09/28	0.3	28.70	0	0.00	28.55	0.3	30,958	0.00%
2022/09/27	1.1	29.51	0.3	29.70	29.65	0.9	30,763	0.00%
2022/09/26	17.6	30.13	1	30.05	29.30	16.6	30,800	0.05%
2022/09/23	1.1	31.06	1	30.75	31.00	0.1	30,778	0.00%
2022/09/22	1.1	30.60	0	0.00	30.55	1.1	30,824	0.00%
2022/09/21	0	31.40	0	0.00	31.30	0	30,858	0.00%
2022/09/20	3.1	31.75	7	32.05	31.55	-3.9	30,834	-0.01%
2022/09/19	4	31.61	3.1	32.14	31.75	0.9	30,802	0.00%
2022/09/16	4.3	31.87	41	31.86	32.15	-36.7	30,695	-0.12%
2022/09/15	1	32.60	8.4	32.38	32.75	-7.4	28,777	-0.03%
2022/09/14	3	31.10	3.3	31.22	31.60	-0.3	28,540	0.00%
2022/09/13	6.2	32.27	7.1	32.43	32.00	-1	28,446	0.00%
2022/09/12	5	31.65	19.2	31.70	31.75	-14.2	28,490	-0.05%
2022/09/08	5	30.60	1.3	30.46	30.70	3.8	28,970	0.01%
2022/09/07	19.3	30.36	3	30.30	30.10	16.3	29,064	0.06%
2022/09/06	9	31.02	20	30.88	30.80	-11	28,916	-0.04%
2022/09/05	17.4	31.06	0	0.00	30.55	17.4	28,694	0.06%
2022/09/02	10	33.60	150	33.82	33.55	-140	27,702	-0.51%	大賣/鉅額交易
2022/09/01	2	33.55	1	33.55	33.65	1	27,442	0.00%
2022/08/31	4	33.73	8	34.08	34.45	-4	27,006	-0.01%
2022/08/30	5	34.20	6	34.00	34.00	-1	26,507	0.00%
2022/08/29	11.1	33.94	2	33.80	33.90	9.1	26,570	0.03%
2022/08/26	2.2	34.91	1.5	35.18	34.85	0.7	26,468	0.00%
2022/08/25	14	33.85	14	34.40	34.25	0	26,229	0.00%
2022/08/24	2	33.53	4	33.50	33.40	-2	26,128	-0.01%
2022/08/23	18.2	34.11	4	34.08	33.95	14.2	29,906	0.05%
2022/08/22	3.2	35.30	28	35.05	35.05	-24.9	29,964	-0.08%
2022/08/19	2	35.85	2	35.60	35.70	0	29,855	0.00%
2022/08/18	12	35.80	54	36.05	35.80	-42	29,837	-0.14%
2022/08/17	3	36.05	13.1	35.85	36.30	-10.1	29,451	-0.03%
2022/08/16	1	36.05	10	35.50	35.50	-9	29,070	-0.03%
2022/08/15	0	0.00	11	35.68	35.65	-11	28,584	-0.04%
2022/08/12	42	35.04	14	35.05	35.35	28	28,218	0.10%
2022/08/11	7	33.87	1	33.95	33.85	6	27,704	0.02%
2022/08/10	3	33.33	2	33.30	33.25	1	27,533	0.00%
2022/08/09	4	33.71	0	0.00	33.90	4	27,612	0.01%
2022/08/08	3	33.72	2	33.68	33.60	1	27,986	0.00%
2022/08/05	72	34.19	2	34.35	34.20	70	28,793	0.24%
2022/08/04	6	33.88	1	34.10	33.80	5	28,739	0.02%
2022/08/03	2	34.00	4	34.00	34.00	-2	28,722	-0.01%
2022/08/02	7.1	34.47	1	34.05	34.20	6.1	28,532	0.02%
2022/08/01	11	35.30	2	35.80	35.65	9	28,071	0.03%
2022/07/29	51.2	35.67	3	35.72	35.25	48.2	27,838	0.17%
2022/07/28	7.1	38.58	0.1	39.80	38.25	7	26,477	0.03%
2022/07/27	4	39.24	3	39.10	39.45	1	26,173	0.00%
2022/07/26	4.2	38.81	2.2	39.22	38.85	2	26,121	0.01%
2022/07/25	11	40.40	1	40.45	40.25	10	26,013	0.04%
2022/07/22	8	42.55	4	42.19	41.75	4	26,117	0.02%
2022/07/21	2.1	41.72	3	40.25	41.80	-0.9	25,861	0.00%
2022/07/20	4	39.60	2.1	39.92	39.70	2	25,451	0.01%
2022/07/19	7	38.18	2	38.08	38.75	5	25,274	0.02%
2022/07/18	9.1	38.86	8	38.98	39.25	1.1	25,186	0.00%
2022/07/15	0.3	40.10	2	39.78	40.05	-1.7	24,852	-0.01%
2022/07/14	0	39.10	1	39.10	39.00	-1	24,990	0.00%
2022/07/13	1	38.75	1	39.50	39.25	0	24,899	0.00%
2022/07/12	3	38.70	9	38.45	38.35	-6	24,744	-0.02%
2022/07/11	0	0.00	1	40.70	40.10	-1	24,657	0.00%
2022/07/08	17	40.92	8	41.07	40.55	9	24,709	0.04%
2022/07/07	2	39.70	45.4	40.21	40.40	-43.4	24,757	-0.18%
2022/07/06	1	39.05	1	39.20	38.95	0	24,552	0.00%
2022/07/05	1	38.70	1	39.30	39.00	0	24,457	0.00%
2022/07/04	43	38.23	6	38.04	38.30	37	24,444	0.15%
2022/07/01	2.1	39.42	5	38.80	37.85	-2.9	24,552	-0.01%
2022/06/30	6.1	40.51	3	40.20	40.10	3.1	24,558	0.01%
2022/06/29	2	41.75	1	41.75	41.70	1	24,367	0.00%
2022/06/28	2.7	43.05	9	43.00	42.80	-6.3	24,150	-0.03%
2022/06/27	1.1	44.31	21.3	43.98	44.25	-20.2	24,047	-0.08%
2022/06/24	6	43.37	0	0.00	43.00	6	23,919	0.03%
2022/06/23	10.4	43.61	3	43.40	43.50	7.4	23,674	0.03%
2022/06/22	0	0.00	1	46.75	46.35	-1	23,181	0.00%
2022/06/21	1.1	47.90	1	47.90	48.45	0.1	23,003	0.00%
2022/06/20	0	0.00	9	48.85	47.85	-9	22,869	-0.04%
2022/06/17	7	49.56	14	49.66	50.40	-7	22,466	-0.03%
2022/06/16	6	51.45	0	0.00	50.10	6	21,856	0.03%
2022/06/15	2.3	52.29	0	0.00	51.40	2.3	21,713	0.01%
2022/06/14	5	52.12	9	52.58	52.10	-4	21,641	-0.02%
2022/06/13	2.4	54.19	2	54.70	53.50	0.4	21,490	0.00%
2022/06/10	0	0.00	9	55.54	55.80	-9	21,415	-0.04%
2022/06/09	2.1	55.44	8.1	55.20	56.10	-6	21,427	-0.03%
2022/06/08	14	55.50	6	55.40	55.30	8	21,357	0.04%
2022/06/07	6	55.57	0	0.00	55.70	6	21,283	0.03%
2022/06/06	3.3	56.42	0	0.00	56.40	3.3	21,188	0.02%
2022/06/02	1.1	57.03	0	0.00	57.20	1.1	21,306	0.01%
2022/06/01	10	57.77	2.2	57.67	57.80	7.8	21,450	0.04%
2022/05/31	0.2	58.40	3.1	58.33	57.80	-2.9	21,298	-0.01%
2022/05/30	6	58.05	4	57.93	58.10	2	17,255	0.01%
2022/05/27	1	56.70	0	0.00	56.50	1	16,890	0.01%
2022/05/26	3	55.67	0.5	56.50	55.70	2.5	16,887	0.01%
2022/05/25	0.1	56.80	0	0.00	56.60	0.1	16,804	0.00%
2022/05/24	0.3	57.00	0.1	56.60	56.60	0.2	16,908	0.00%
2022/05/23	1.5	57.67	11.1	58.39	57.20	-9.6	16,813	-0.06%
2022/05/20	5.2	59.00	8	58.95	58.80	-2.8	16,688	-0.02%
2022/05/19	3.1	58.05	4.1	58.00	59.00	-1	16,508	-0.01%
2022/05/18	2.1	58.40	4.1	58.74	58.40	-2	16,174	-0.01%
2022/05/17	11	57.95	9	57.92	57.80	2	16,221	0.01%
2022/05/16	7.2	57.92	35.1	57.92	57.50	-27.9	16,501	-0.17%
2022/05/13	31.2	56.58	26.4	56.14	56.50	4.8	16,109	0.03%
2022/05/12	2	54.70	2	54.55	54.00	0	15,272	0.00%
2022/05/11	1.1	53.91	13	54.00	54.40	-12	14,941	-0.08%
2022/05/10	2	53.55	3	53.23	53.20	-1	14,735	-0.01%
2022/05/09	2	53.95	0	0.00	54.00	2	14,644	0.01%
2022/05/06	5	53.88	2	54.05	53.80	3	14,614	0.02%
2022/05/05	4	54.78	17	54.61	55.00	-13	14,689	-0.09%
2022/04/29	0	0.00	18.1	53.83	53.60	-18.1	14,796	-0.12%
2022/04/28	2	53.35	2	53.30	52.80	0	14,660	0.00%
2022/04/27	3	50.97	0	0.00	51.10	3	14,360	0.02%
2022/04/26	2	52.35	15	52.10	51.90	-13	14,262	-0.09%
2022/04/25	0	0.00	1	52.60	51.90	-1	14,235	-0.01%
2022/04/22	2	54.05	0	0.00	54.40	2	14,199	0.01%
2022/04/21	7.3	54.29	21.2	54.51	54.40	-13.9	14,008	-0.10%
2022/04/20	14.2	53.81	3.1	54.08	54.50	11.1	13,898	0.08%
2022/04/19	0.1	51.50	18	51.80	51.80	-17.9	13,569	-0.13%
2022/04/18	1	51.10	13	51.11	51.00	-12	13,569	-0.09%
2022/04/15	1	51.40	28	51.40	51.60	-27	13,647	-0.20%
2022/04/14	3	52.00	1	52.00	52.00	2	13,805	0.01%
2022/04/13	5	53.32	12	53.00	53.00	-7	13,818	-0.05%
2022/04/12	0	0.00	20	52.30	51.80	-20	13,694	-0.15%
2022/04/11	10	52.50	0	0.00	52.30	10	13,786	0.07%
2022/04/08	2	53.80	0	0.00	54.30	2	13,870	0.01%
2022/04/07	2	54.35	2	54.30	54.50	0	13,857	0.00%
2022/04/06	1	53.80	15	53.60	54.30	-14	13,645	-0.10%
2022/04/01	1	51.91	3	52.00	52.00	-2	13,378	-0.01%
2022/03/31	2.7	52.91	13	53.00	53.00	-10.3	13,376	-0.08%
2022/03/30	4	53.78	1	53.70	53.70	3	13,360	0.02%
2022/03/29	1	53.80	3.2	53.21	53.80	-2.2	13,317	-0.02%
2022/03/28	1.1	53.04	0	0.00	53.90	1.1	13,354	0.01%
2022/03/25	1	54.10	0	0.00	54.10	1	13,415	0.01%
2022/03/24	0	53.80	1	53.30	54.20	-1	13,469	-0.01%
2022/03/22	0.1	54.30	4	54.13	54.20	-3.9	13,653	-0.03%
2022/03/21	1	54.80	15	54.66	54.50	-14	13,703	-0.10%
2022/03/18	0	53.70	11.1	53.01	54.20	-11.1	13,791	-0.08%
2022/03/17	2.1	52.85	4	52.78	52.90	-1.9	13,824	-0.01%
2022/03/16	1	50.91	16	50.60	51.40	-15	14,095	-0.11%
2022/03/15	0	50.80	0	0.00	50.40	0	14,502	0.00%
2022/03/14	2	51.25	0	0.00	51.40	2	14,829	0.01%
2022/03/11	1.1	51.20	20	51.25	50.90	-19	15,466	-0.12%
2022/03/10	9	51.60	1	51.50	51.50	8	16,687	0.05%
2022/03/09	2	50.25	3.3	50.20	50.20	-1.3	17,390	-0.01%
2022/03/08	7.4	50.32	13	50.01	49.70	-5.7	17,876	-0.03%
2022/03/07	1	52.10	25	51.50	52.20	-24	17,945	-0.13%
2022/03/04	0	0.00	8	54.05	54.00	-8	18,141	-0.04%
2022/03/03	3.1	55.43	4	55.48	55.40	-0.9	18,218	0.00%
2022/03/02	5.3	55.00	5	55.00	56.00	0.3	18,370	0.00%
2022/03/01	6	55.63	12	55.88	55.90	-6	18,542	-0.03%
2022/02/25	5	52.84	8.6	53.03	53.30	-3.6	18,408	-0.02%
2022/02/24	6	55.18	9	54.80	53.30	-3	18,311	-0.02%
2022/02/23	3	56.77	16	56.79	57.10	-13	18,332	-0.07%
2022/02/22	7.1	56.75	7.1	57.32	56.60	0	18,281	0.00%
2022/02/21	1.1	58.64	1	58.80	58.60	0.1	18,175	0.00%
2022/02/18	1	59.10	1	59.20	59.20	0	18,422	0.00%
2022/02/17	2.1	58.97	6.3	59.42	59.60	-4.2	18,712	-0.02%
2022/02/16	5.3	59.56	2.1	60.00	59.20	3.2	18,534	0.02%
2022/02/15	3.2	61.60	47	60.80	60.40	-43.8	18,234	-0.24%
2022/02/14	14.2	61.93	67	61.80	61.50	-52.8	18,326	-0.29%
2022/02/11	4.3	63.84	2	64.00	63.90	2.3	18,642	0.01%
2022/02/10	3	64.97	1	65.00	65.00	2	19,683	0.01%
2022/02/09	0.4	66.10	9	65.76	66.20	-8.6	20,107	-0.04%
2022/02/08	1	65.40	10.2	65.35	66.10	-9.2	20,208	-0.05%
2022/02/07	2.2	63.03	1	63.20	64.50	1.2	20,198	0.01%
2022/01/26	6.1	64.32	16	64.35	65.20	-9.9	20,009	-0.05%
2022/01/24	2	65.75	0	0.00	66.20	2	19,913	0.01%
2022/01/21	2	67.00	0	0.00	67.20	2	19,877	0.01%
2022/01/19	1	67.10	8	67.10	67.80	-7	20,252	-0.03%
2022/01/18	0	0.00	9	68.00	68.00	-9	20,566	-0.04%
2022/01/17	1	67.90	0	0.00	68.10	1	20,606	0.00%
2022/01/14	2	68.10	4	67.30	67.30	-2	20,514	-0.01%
2022/01/13	0	0.00	9	67.76	68.20	-9	20,526	-0.04%
2022/01/12	0	0.00	4	66.90	66.90	-4	20,541	-0.02%
2022/01/11	2.3	66.75	1	67.20	67.00	1.3	20,526	0.01%
2022/01/10	0.2	66.50	1	66.50	67.00	-0.8	20,472	0.00%
2022/01/07	4	67.03	4	66.70	67.50	0	20,444	0.00%
2022/01/06	10.1	68.22	0	0.00	68.50	10.1	20,210	0.05%
2022/01/05	2	69.60	3	69.37	69.30	-1	20,171	0.00%
2022/01/04	8.4	69.50	9	69.77	69.20	-0.6	20,148	0.00%
2022/01/03	3.4	70.13	14	70.27	70.00	-10.6	19,949	-0.05%
2021/12/30	6	71.37	10	71.50	71.20	-4	19,893	-0.02%
2021/12/29	3	71.47	5	71.42	71.60	-2	19,839	-0.01%
2021/12/28	5	71.20	0	0.00	71.40	5	19,882	0.03%
2021/12/27	3	71.03	10	71.00	70.90	-7	19,858	-0.04%
2021/12/24	3	70.57	1.4	70.80	70.40	1.6	19,941	0.01%
2021/12/23	15	70.83	1	71.10	70.30	14	19,979	0.07%
2021/12/22	2	71.14	3	71.00	70.80	-1	20,090	0.00%
2021/12/21	1.1	70.40	0	0.00	70.80	1.1	20,025	0.01%
2021/12/20	1.3	69.32	3	69.30	69.30	-1.7	19,920	-0.01%
2021/12/17	7.2	69.96	5.2	70.12	69.90	2	19,792	0.01%
2021/12/16	4	70.95	0	0.00	70.60	4	19,648	0.02%
2021/12/15	2	70.10	4	70.10	70.20	-2	19,568	-0.01%
2021/12/14	6	69.93	0	0.00	69.80	6	19,592	0.03%
2021/12/13	4.4	71.51	81.1	71.62	71.00	-76.7	19,433	-0.39%
2021/12/10	18.1	72.73	63.7	72.07	72.70	-45.6	19,310	-0.24%
2021/12/09	17	71.38	7.2	71.40	71.00	9.8	18,884	0.05%
2021/12/08	29.8	73.42	1	73.60	72.70	28.8	18,392	0.16%
2021/12/07	66.5	74.79	10.2	74.98	73.60	56.3	17,982	0.31%
2021/12/06	13.2	76.50	10.2	75.54	75.90	3	17,343	0.02%