力積電 (6770)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
12,463張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/20	0	0.00	10	15.65	15.55	-10	16,782	-0.06%
2025/05/19	1	15.25	0	0.00	15.30	1	17,318	0.01%
2025/05/16	3	15.30	0	0.00	15.30	3	17,583	0.02%
2025/05/15	1	15.65	1	15.75	15.65	0	18,167	0.00%
2025/05/14	1.3	15.73	0	0.00	16.00	1.3	18,883	0.01%
2025/05/13	1	15.95	8	16.05	16.00	-7	19,806	-0.04%
2025/05/12	0	0.00	28	14.89	15.25	-28	19,786	-0.14%
2025/05/09	0	0.00	7	14.45	14.50	-7	20,611	-0.03%
2025/05/07	7	14.15	0	0.00	14.10	7	21,835	0.03%
2025/05/05	11	14.08	10	14.35	14.10	1	23,685	0.00%
2025/05/02	2	14.30	10	14.35	14.25	-8	25,359	-0.03%
2025/04/30	0	0.00	0	14.30	14.15	0	28,382	0.00%
2025/04/29	0	0.00	17	14.38	14.40	-17	29,596	-0.06%
2025/04/25	2	14.25	10	14.30	14.00	-8	29,888	-0.03%
2025/04/24	5	14.14	0	0.00	14.00	5	30,130	0.02%
2025/04/23	0	0.00	1	14.25	14.40	-1	30,132	0.00%
2025/04/18	5	14.15	0	0.00	14.10	5	30,401	0.02%
2025/04/16	1	14.25	0	0.00	14.10	1	30,763	0.00%
2025/04/15	1	14.20	10	14.50	14.45	-9	30,618	-0.03%
2025/04/14	0	0.00	20	14.28	14.20	-20	30,760	-0.07%
2025/04/11	13	13.45	18	13.38	13.65	-5	30,543	-0.02%
2025/04/10	1	13.10	0	0.00	13.10	1	30,337	0.00%
2025/04/09	54	12.76	0	0.00	11.95	54	30,424	0.18%
2025/04/08	2.5	13.21	0	0.00	13.25	2.5	29,923	0.01%
2025/04/07	0	0.00	0.1	14.30	14.30	-0.1	29,407	0.00%
2025/04/02	2	15.80	0	0.00	15.85	2	29,535	0.01%
2025/04/01	9	15.52	23	15.65	15.70	-14	29,473	-0.05%
2025/03/31	3	15.43	10	15.55	15.20	-7	29,578	-0.02%
2025/03/28	6	16.79	2	16.80	16.35	4	29,905	0.01%
2025/03/27	2	17.03	22	17.10	17.10	-20	29,968	-0.07%
2025/03/26	3	17.30	2	17.40	17.20	1	30,056	0.00%
2025/03/25	4	17.41	1	17.85	17.20	3	30,340	0.01%
2025/03/24	3	17.70	0	0.00	17.60	3	30,505	0.01%
2025/03/21	3.2	17.83	2	18.00	17.85	1.2	30,618	0.00%
2025/03/20	0	0.00	1	18.35	18.15	-1	30,708	0.00%
2025/03/19	0	0.00	3	17.95	17.80	-3	31,036	-0.01%
2025/03/13	4	18.13	0	0.00	17.70	4	31,302	0.01%
2025/03/12	4	18.10	3	18.23	18.30	1	31,082	0.00%
2025/03/11	145	18.00	0	0.00	18.05	145	30,730	0.47%	大買/鉅額交易
2025/03/10	0	0.00	21.3	18.46	18.60	-21.3	30,390	-0.07%
2025/03/05	0	0.00	0.2	18.40	18.60	-0.2	30,006	0.00%
2025/03/04	16.3	17.60	3.3	17.53	18.00	13	30,133	0.04%
2025/03/03	2.6	17.71	2	17.75	17.60	0.6	30,245	0.00%
2025/02/27	0	0.00	4	18.64	18.35	-4	30,128	-0.01%
2025/02/26	1	18.50	1	18.60	18.50	0	30,076	0.00%
2025/02/25	0.1	18.80	0	0.00	19.00	0.1	29,893	0.00%
2025/02/24	2	18.73	0	0.00	18.70	2	29,504	0.01%
2025/02/21	10	18.60	3	18.67	18.65	7	29,359	0.02%
2025/02/20	9.2	18.65	7	18.70	18.45	2.2	29,111	0.01%
2025/02/19	2	18.83	7.2	18.86	18.90	-5.2	28,662	-0.02%
2025/02/18	4	18.44	1	18.45	18.45	3	28,021	0.01%
2025/02/17	14	18.59	5	18.47	18.45	9	27,813	0.03%
2025/02/14	7.2	17.69	14	18.21	18.35	-6.8	27,176	-0.03%
2025/02/13	2	18.43	7.2	17.88	18.15	-5.2	26,496	-0.02%
2025/02/12	2	17.23	2	17.33	17.20	0	25,467	0.00%
2025/02/11	20	17.82	18	17.95	17.55	2	25,112	0.01%
2025/02/10	6	16.91	1	17.05	16.85	5	24,229	0.02%
2025/02/07	8.2	17.68	8	17.75	17.60	0.2	23,633	0.00%
2025/02/06	4	18.11	20.2	18.25	18.30	-16.2	23,035	-0.07%
2025/02/05	24	18.53	21	18.54	18.55	3	22,151	0.01%
2025/02/04	34	19.23	14	19.40	18.65	20	21,604	0.09%
2025/02/03	58	20.27	94.3	20.06	20.70	-36.3	20,103	-0.18%
2025/01/22	1	19.65	2	19.85	19.95	-1	17,208	-0.01%
2025/01/21	16	18.15	7.3	18.15	18.15	8.7	16,340	0.05%
2025/01/17	3	14.67	17	14.46	15.00	-14	16,305	-0.09%
2025/01/16	4	14.44	0	0.00	14.45	4	16,308	0.02%
2025/01/15	0	0.00	1	14.10	14.30	-1	16,264	-0.01%
2025/01/14	4	14.11	0	0.00	14.10	4	16,248	0.02%
2025/01/13	20	13.63	21	13.81	13.65	-1	16,207	-0.01%
2025/01/10	7	14.38	0	0.00	14.20	7	15,958	0.04%
2025/01/09	0.7	14.62	10	14.65	14.30	-9.3	16,017	-0.06%
2025/01/08	1.3	15.19	0	0.00	15.15	1.3	15,650	0.01%
2025/01/07	3	15.25	0	0.00	15.20	3	15,602	0.02%
2025/01/06	3	15.70	3.5	15.93	15.85	-0.5	15,349	0.00%
2025/01/02	5	15.90	0	0.00	15.70	5	15,289	0.03%
2024/12/30	10	16.08	0	0.00	16.00	10	15,320	0.07%
2024/12/26	1.2	16.70	0	0.00	16.50	1.2	15,408	0.01%
2024/12/25	7	16.83	0	0.00	16.60	7	15,731	0.04%
2024/12/24	0	0.00	6.2	16.76	16.75	-6.2	15,499	-0.04%
2024/12/23	5	15.95	18	15.71	15.90	-13	15,005	-0.09%
2024/12/20	5	15.45	0	0.00	15.30	5	14,758	0.03%
2024/12/19	13	15.62	0	0.00	15.75	13	14,570	0.09%
2024/12/18	2	15.75	19	15.44	15.65	-17	14,354	-0.12%
2024/12/17	15	15.13	10	15.30	15.10	5	14,077	0.04%
2024/12/16	12	15.07	10.2	15.30	15.05	1.8	13,935	0.01%
2024/12/13	15	15.05	1.3	15.05	15.05	13.7	13,666	0.10%
2024/12/12	10	16.05	20	15.70	15.55	-10	13,189	-0.08%
2024/12/11	19.3	16.14	0	0.00	15.75	19.3	13,002	0.15%
2024/12/10	0	0.00	6	17.00	16.70	-6	12,587	-0.05%
2024/12/09	2.2	16.64	1	16.85	16.65	1.2	12,606	0.01%
2024/12/06	0	0.00	3	17.00	16.80	-3	12,657	-0.02%
2024/12/05	4	16.89	0	0.00	16.70	4	12,756	0.03%
2024/12/04	2	17.05	0	0.00	17.10	2	12,972	0.02%
2024/12/03	6	16.81	1	16.85	16.85	5	13,242	0.04%
2024/12/02	0.1	16.65	0	0.00	16.65	0.1	13,262	0.00%
2024/11/29	4	16.81	1	16.80	16.95	3	13,237	0.02%
2024/11/28	0	0.00	27	16.50	16.60	-27	13,122	-0.21%
2024/11/27	3	17.25	0	0.00	17.15	3	12,792	0.02%
2024/11/26	2.1	17.45	8.3	17.95	17.95	-6.2	12,528	-0.05%
2024/11/22	4	17.69	4	17.85	17.60	0	12,261	0.00%
2024/11/21	1	17.70	0	0.00	17.75	1	12,155	0.01%
2024/11/20	3	17.80	0	0.00	17.70	3	12,076	0.02%
2024/11/18	0	0.00	6	18.10	18.15	-6	12,050	-0.05%
2024/11/15	0	0.00	1	17.90	17.90	-1	11,995	-0.01%
2024/11/14	8	17.63	0	0.00	17.45	8	12,022	0.07%
2024/11/13	1	17.85	0	0.00	17.80	1	11,921	0.01%
2024/11/12	2	17.90	5	17.90	17.80	-3	11,935	-0.03%
2024/11/11	7	18.25	0	0.00	18.20	7	11,818	0.06%
2024/11/08	1	18.80	0	0.00	18.70	1	11,783	0.01%
2024/11/07	10	19.00	1	19.05	19.00	9	11,932	0.08%
2024/11/06	4	18.38	1	18.35	18.30	3	11,861	0.03%
2024/11/05	3	18.12	0	0.00	18.05	3	11,966	0.03%
2024/11/04	0	0.00	2	18.70	18.35	-2	12,331	-0.02%
2024/11/01	10	18.20	2	17.65	18.40	8	12,792	0.06%
2024/10/30	2	18.05	6	18.38	18.00	-4	12,688	-0.03%
2024/10/29	0	0.00	20	18.58	18.55	-20	12,505	-0.16%
2024/10/28	20.3	19.05	10	18.80	19.00	10.3	12,379	0.08%
2024/10/25	5.3	19.31	0	0.00	19.30	5.3	12,116	0.04%
2024/10/23	8	20.09	8	20.46	20.00	0	11,976	0.00%
2024/10/22	1	20.10	0	0.00	20.05	1	11,810	0.01%
2024/10/21	5	19.95	0	0.00	20.05	5	12,068	0.04%
2024/10/18	5	20.01	0	0.00	19.90	5	12,331	0.04%
2024/10/17	0	0.00	0.3	20.20	20.30	-0.3	12,782	0.00%
2024/10/16	1.3	19.81	1	19.85	19.85	0.3	13,654	0.00%
2024/10/15	0	0.00	4	20.25	20.25	-4	13,673	-0.03%
2024/10/09	9	20.17	0	0.00	20.10	9	14,253	0.06%
2024/10/08	4	20.34	3	20.55	20.55	1	14,321	0.01%
2024/10/07	1	20.55	0	0.00	20.70	1	14,512	0.01%
2024/10/04	3	20.55	1	20.60	20.60	2	14,642	0.01%
2024/10/01	4.2	20.99	1	20.95	20.90	3.2	14,605	0.02%
2024/09/30	1.3	21.58	0	0.00	21.60	1.3	14,612	0.01%
2024/09/27	5	22.20	5.3	21.75	22.00	-0.3	14,598	0.00%
2024/09/26	5.3	21.32	0	0.00	21.15	5.3	14,407	0.04%
2024/09/25	13	21.37	0.3	21.35	21.35	12.8	14,703	0.09%
2024/09/20	3	20.87	2	20.93	20.70	1	14,980	0.01%
2024/09/19	0	0.00	3	20.70	20.60	-3	15,046	-0.02%
2024/09/18	4	20.50	6	20.55	20.50	-2	15,296	-0.01%
2024/09/16	0	0.00	3	20.75	20.80	-3	15,572	-0.02%
2024/09/13	3	20.45	0	0.00	20.50	3	16,269	0.02%
2024/09/12	3	20.35	3	20.70	20.35	0	16,823	0.00%
2024/09/11	14	20.11	4	20.09	20.00	10	17,402	0.06%
2024/09/10	0.1	19.70	0	0.00	19.65	0.1	18,806	0.00%
2024/09/06	7	20.33	5	20.47	20.30	2	20,202	0.01%
2024/09/05	4	20.46	3	20.60	20.35	1	20,294	0.00%
2024/09/04	9	19.78	10	19.25	19.80	-1	20,430	0.00%
2024/09/02	5	21.24	0	0.00	21.15	5	20,306	0.02%
2024/08/29	0.2	21.45	0	0.00	21.50	0.2	20,595	0.00%
2024/08/27	13	21.74	6	21.63	21.70	7	25,565	0.03%
2024/08/26	6	21.94	1	21.90	21.85	5	25,797	0.02%
2024/08/23	1	21.30	2	21.35	21.50	-1	25,963	0.00%
2024/08/22	1.2	21.84	1	22.00	21.85	0.2	26,312	0.00%
2024/08/21	1	21.70	0	0.00	21.75	1	26,717	0.00%
2024/08/20	0	0.00	3	22.15	22.00	-3	27,098	-0.01%
2024/08/19	0	0.00	10	22.00	22.00	-10	27,624	-0.04%
2024/08/16	0	0.00	0.2	22.30	22.05	-0.2	28,122	0.00%
2024/08/14	0	0.00	0.2	22.29	22.20	-0.2	28,468	0.00%
2024/08/13	0.2	22.00	0	0.00	21.85	0.2	28,985	0.00%
2024/08/12	10	21.95	0	0.00	22.00	10	30,173	0.03%
2024/08/09	1	21.70	0	0.00	21.45	1	30,440	0.00%
2024/08/08	0	0.00	2	20.85	20.85	-2	30,485	-0.01%
2024/08/07	12	21.21	0	0.00	21.30	12	30,572	0.04%
2024/08/06	0	0.00	12	21.15	20.35	-12	30,511	-0.04%
2024/08/05	15.1	21.08	5	21.00	20.95	10.1	30,242	0.03%
2024/08/02	10	23.45	10	23.45	23.20	0	29,849	0.00%
2024/08/01	0	0.00	2	23.35	23.75	-2	30,042	-0.01%
2024/07/31	14	23.02	2	23.25	23.00	12	30,574	0.04%
2024/07/30	0.1	22.50	11	22.90	23.00	-11	32,022	-0.03%
2024/07/29	11	22.89	0	0.00	22.75	11	32,295	0.03%
2024/07/26	1	22.90	1	23.00	23.15	0	32,389	0.00%
2024/07/23	5	23.35	0	0.00	23.30	5	32,633	0.02%
2024/07/22	2.1	23.22	0	0.00	23.20	2.1	32,865	0.01%
2024/07/19	3	23.77	1	23.85	23.70	2	32,832	0.01%
2024/07/18	9	24.08	1	24.00	24.15	8	32,885	0.02%
2024/07/17	11.2	24.61	10	24.75	24.75	1.2	32,606	0.00%
2024/07/16	1.2	25.76	0	0.00	25.65	1.2	32,021	0.00%
2024/07/15	7	26.07	5	26.30	25.75	2	32,486	0.01%
2024/07/11	0	0.00	2	26.78	26.65	-2	33,031	-0.01%
2024/07/10	1	26.10	3	26.27	26.15	-2	33,220	-0.01%
2024/07/09	4.2	26.49	0	0.00	26.45	4.2	33,305	0.01%
2024/07/08	15	26.77	6	26.90	26.75	9	33,148	0.03%
2024/07/05	21	26.81	1	26.80	26.80	20	33,082	0.06%
2024/07/04	3	27.20	4	27.04	26.95	-1	33,216	0.00%
2024/07/03	11	26.96	1	27.15	26.90	10	33,140	0.03%
2024/07/02	9	27.06	2	27.10	26.70	7	33,178	0.02%
2024/07/01	12	27.15	4.2	27.31	27.15	7.8	33,081	0.02%
2024/06/28	1	26.75	3.2	26.75	26.80	-2.2	32,778	-0.01%
2024/06/27	0.2	26.20	2	26.10	26.10	-1.8	32,663	-0.01%
2024/06/26	1	26.35	5	26.35	26.35	-4	32,644	-0.01%
2024/06/25	13.2	26.49	0	0.00	26.55	13.2	32,857	0.04%
2024/06/24	14.1	27.09	1	27.00	26.85	13.1	32,973	0.04%
2024/06/21	0	0.00	1	27.35	27.60	-1	32,873	0.00%
2024/06/20	0	0.00	15.2	27.75	27.60	-15.2	32,642	-0.05%
2024/06/19	28.2	26.90	0.5	27.45	26.70	27.7	31,981	0.09%
2024/06/18	1.4	27.67	0	0.00	27.55	1.4	31,540	0.00%
2024/06/17	5	28.30	30.2	27.87	27.80	-25.2	31,009	-0.08%
2024/06/14	1	26.25	0	0.00	26.70	1	29,645	0.00%
2024/06/13	6	26.32	11.3	26.35	26.20	-5.3	29,075	-0.02%
2024/06/12	1	25.25	0	0.00	25.25	1	28,390	0.00%
2024/06/11	1	25.45	3.3	25.51	25.20	-2.3	28,221	-0.01%
2024/06/07	0	0.00	0.2	24.55	24.75	-0.2	28,038	0.00%
2024/06/06	1	24.40	0	0.00	24.15	1	27,953	0.00%
2024/06/05	1.2	24.04	0	0.00	24.30	1.2	27,905	0.00%
2024/06/04	0.2	24.40	1	24.30	24.25	-0.8	28,120	0.00%
2024/06/03	0.1	25.10	0	0.00	24.75	0.1	28,089	0.00%
2024/05/31	2.2	25.65	0.1	25.90	24.90	2.1	27,900	0.01%
2024/05/30	2.2	25.48	0	0.00	25.40	2.2	23,666	0.01%