崑鼎 (6803)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.5
漲跌
▲0.5
漲幅
+0.16%
成交量
51張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	307.50	308.00	-1	43	-2.30%
2024/03/28	0	0.00	2	308.25	307.50	-2	43	-4.60%
2024/03/15	1	307.50	0	0.00	308.00	1	42	2.34%
2024/03/13	1	305.50	0	0.00	305.50	1	43	2.32%
2024/03/08	0	0.00	0.1	306.00	303.50	-0.1	42	-0.12%
2024/03/07	1.1	305.12	0	0.00	305.00	1.1	41	2.69%
2024/03/06	1	307.00	0	0.00	307.00	1	42	2.37%
2024/03/05	1	307.00	0	0.00	309.00	1	43	2.29%
2024/02/29	1	297.50	0	0.00	298.00	1	41	2.38%
2024/02/27	0.1	299.00	0	0.00	298.50	0.1	41	0.24%
2024/02/26	0	0.00	0	299.00	298.00	0	40	-0.02%
2024/02/16	0.4	297.50	0	0.00	296.00	0.4	36	0.95%
2024/02/15	0.1	299.38	0	0.00	296.50	0.1	35	0.33%
2024/02/01	0	298.50	0	0.00	297.50	0	34	0.03%
2024/01/26	0	301.00	0	0.00	300.00	0	33	0.03%
2024/01/25	1	299.50	0	0.00	299.50	1	32	3.03%
2024/01/19	0.1	292.00	0	0.00	291.50	0.1	31	0.16%
2024/01/15	0.1	301.50	0	0.00	299.50	0.1	25	0.40%
2024/01/10	0	299.50	0	0.00	299.50	0	23	0.04%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.13%
2023/11/30	0.1	313.25	0	0.00	310.00	0.1	14	0.67%
2023/11/24	0.1	314.50	0	0.00	314.00	0.1	13	0.45%
2023/10/18	0	315.00	0	0.00	313.00	0	28	0.04%
2023/10/04	0	316.50	0	0.00	317.00	0	31	0.03%
2023/09/28	0	0.00	0.1	317.50	317.00	-0.1	32	-0.31%
2023/09/15	0	0.00	0.1	318.50	316.00	-0.1	35	-0.28%
2023/09/11	0	318.50	0	0.00	318.50	0	36	0.03%
2023/08/30	0	0.00	0.3	312.31	311.00	-0.3	39	-0.82%
2023/08/28	0	0.00	0.1	312.50	311.00	-0.1	40	-0.18%
2023/08/25	0	0.00	0	312.50	312.00	0	41	0.00%
2023/08/16	0	311.00	0	0.00	323.50	0	43	0.02%
2023/08/14	0	311.00	0	0.00	309.50	0	43	0.07%
2023/08/11	0.1	314.75	0	0.00	310.00	0.1	43	0.16%
2023/08/10	1	315.48	0.9	316.34	312.50	0.1	43	0.16%
2023/08/07	0.1	319.00	0	0.00	316.50	0.1	43	0.14%
2023/08/01	0.1	319.43	0	0.00	317.50	0.1	44	0.17%
2023/07/10	0	0.00	0.1	320.00	321.50	-0.1	55	-0.18%
2023/06/19	0	310.50	0	0.00	308.50	0	54	0.03%
2023/06/15	0	313.00	0	0.00	313.00	0	54	0.04%
2023/06/13	0	309.00	0	0.00	309.00	0	55	0.04%
2023/06/12	1	315.00	0	0.00	312.00	1	53	1.86%
2023/06/09	1	318.00	0	0.00	317.50	1	53	1.88%
2023/06/08	1	320.00	0	0.00	320.00	1	53	1.87%
2023/06/05	1	317.00	0	0.00	317.00	1	55	1.80%
2023/06/01	1	317.00	0	0.00	318.00	1	56	1.77%
2023/05/31	0.1	317.20	0	0.00	319.00	0.1	56	0.09%
2023/05/30	3	317.68	0	0.00	315.00	3	56	5.34%
2023/05/29	0	324.00	0	0.00	323.50	0	55	0.02%
2023/05/26	1	325.00	0	0.00	326.00	1	55	1.80%
2023/05/25	0	325.50	0	0.00	326.00	0	55	0.01%
2023/05/24	0	326.50	0	0.00	326.00	0	55	0.02%
2023/05/18	0	316.00	0	0.00	318.50	0	55	0.01%
2023/05/17	0	319.00	0	0.00	317.50	0	54	0.02%
2023/05/15	0	317.50	0	0.00	316.50	0	53	0.02%
2023/05/08	0	0.00	1	312.00	313.50	-1	49	-2.02%
2023/05/02	1	299.00	0	0.00	299.00	1	45	2.19%
2023/04/27	0	291.00	0	0.00	291.00	0	44	0.02%
2023/04/21	0.8	280.93	0	0.00	279.50	0.8	39	1.93%
2023/04/17	0.2	285.00	0	0.00	284.50	0.2	38	0.39%
2023/04/14	0.1	287.00	0	0.00	285.50	0.1	38	0.13%
2023/03/27	0.1	272.00	0	0.00	270.00	0.1	32	0.31%
2023/03/24	0.1	273.00	0	0.00	272.00	0.1	31	0.16%
2023/03/21	0	0.00	0.3	271.50	270.50	-0.3	31	-0.96%
2023/02/13	0.1	265.50	0	0.00	264.00	0.1	21	0.46%
2023/02/10	1	263.00	0	0.00	264.00	1	21	4.61%
2023/02/06	1	261.50	0	0.00	262.50	1	18	5.36%
2023/01/06	0	0.00	1	254.50	254.50	-1	20	-4.80%
2022/11/16	0	0.00	3	245.83	245.50	-3	33	-8.93%
2022/11/15	0	0.00	2	247.75	247.50	-2	33	-5.93%
2022/11/09	1	247.50	0	0.00	248.00	1	33	2.97%
2022/10/19	0	0.00	2	245.00	245.50	-2	32	-6.16%
2022/09/29	1	257.00	0	0.00	258.00	1	30	3.28%
2022/09/07	0	0.00	1	276.00	276.00	-1	36	-2.78%
2022/09/05	1	269.50	0	0.00	269.50	1	35	2.79%
2022/08/15	1	248.00	0	0.00	248.00	1	30	3.24%
2022/08/02	1	242.00	0	0.00	244.00	1	34	2.88%
2022/07/28	1	244.00	0	0.00	243.50	1	33	3.02%
2022/07/26	1	245.00	0	0.00	245.00	1	32	3.12%
2022/07/25	1	248.00	0	0.00	248.00	1	32	3.10%
2022/07/08	1	242.00	0	0.00	240.50	1	33	2.97%
2022/06/30	1	247.50	0	0.00	249.00	1	32	3.12%
2022/06/27	0	0.00	1	252.00	251.00	-1	28	-3.53%
2022/06/09	0	0.00	1	247.00	246.50	-1	35	-2.83%
2022/05/30	0	0.00	1	245.00	246.00	-1	37	-2.70%
2022/05/20	0	0.00	1	245.00	245.00	-1	37	-2.69%
2022/05/05	1	244.00	0	0.00	243.50	1	34	2.92%
2022/04/29	1	245.00	0	0.00	245.50	1	34	2.88%
2022/04/07	1	245.00	0	0.00	246.00	1	33	3.03%
2022/03/23	1	252.00	0	0.00	250.00	1	29	3.44%
2022/03/16	0	0.00	1	245.00	243.50	-1	23	-4.24%
2022/01/19	0	0.00	1	233.00	233.50	-1	17	-5.64%
2022/01/17	1	233.50	0	0.00	234.00	1	17	5.67%
2021/11/11	2	235.00	1	234.00	236.00	1	21	4.73%
2021/08/23	1	227.00	0	0.00	227.00	1	28	3.50%
2021/08/16	1	235.00	0	0.00	235.00	1	31	3.22%
2021/07/07	0	0.00	1	233.00	233.00	-1	39	-2.55%
2021/05/28	1	227.00	0	0.00	228.00	1	42	2.33%
2021/05/13	0	0.00	1	220.00	220.00	-1	37	-2.65%
2021/04/27	0	0.00	1	224.50	224.00	-1	39	-2.51%
2021/03/30	0	0.00	2.3	223.50	223.00	-2.3	42	-5.39%
2021/03/19	1	221.00	0	0.00	220.50	1	42	2.34%
2021/03/12	0	0.00	1	221.50	221.00	-1	43	-2.32%
2021/03/09	0	0.00	2	221.00	222.00	-2	43	-4.60%
2021/02/23	0	0.00	1	219.50	219.00	-1	47	-2.10%
2021/01/20	0	0.00	16	216.16	216.00	-16	39	-40.32%
2021/01/19	0	0.00	1	218.00	217.50	-1	38	-2.57%
2020/12/25	0	0.00	6	218.50	219.00	-6	35	-16.82%
2020/12/22	1	218.50	0	0.00	218.50	1	36	2.74%
2020/12/15	0	0.00	2	219.75	220.00	-2	37	-5.29%
2020/12/09	8	220.19	0	0.00	219.50	8	37	21.51%
2020/12/02	0	0.00	1	222.50	222.50	-1	36	-2.76%
2020/11/06	0	0.00	1	215.00	214.50	-1	32	-3.08%
2020/08/06	1	214.00	0	0.00	214.00	1	50	1.99%
2020/07/30	1	214.00	0	0.00	213.50	1	50	1.99%
2020/07/24	1	215.50	1	216.00	214.50	0	48	0.00%
2020/07/21	1	223.50	0	0.00	224.00	1	39	2.53%
2020/06/09	0	0.00	1	216.50	217.50	-1	77	-1.29%
2020/03/20	1	182.50	0	0.00	180.50	1	71	1.40%
2020/03/13	1	195.00	0	0.00	205.00	1	51	1.94%
2020/02/10	0	0.00	1	211.00	212.00	-1	28	-3.52%
2020/01/15	1	213.00	0	0.00	212.50	1	27	3.59%
2019/11/06	2	209.00	0	0.00	208.50	2	35	5.66%
2019/11/05	2	210.25	0	0.00	210.00	2	35	5.65%
2019/08/30	2	198.00	0	0.00	198.00	2	74	2.67%
2019/08/06	4	195.00	0	0.00	196.50	4	80	4.95%
2019/08/02	0	0.00	4	199.50	199.00	-4	77	-5.19%
2019/07/19	4	211.63	0	0.00	212.50	4	64	6.25%
2019/07/16	1	212.50	0	0.00	214.50	1	58	1.71%
2019/07/12	0	0.00	1	212.00	208.50	-1	53	-1.89%
2019/06/14	1	195.00	0	0.00	195.50	1	47	2.11%
2019/06/04	4	194.25	0	0.00	193.50	4	52	7.66%
2019/05/22	1	194.00	0	0.00	193.50	1	49	2.00%
2019/05/17	1	191.00	0	0.00	191.00	1	49	2.03%
2019/05/16	1	190.50	0	0.00	191.00	1	49	2.03%
2019/04/11	0.3	188.50	0	0.00	188.00	0.3	45	0.59%
2019/04/08	1	187.00	0	0.00	187.00	1	45	2.18%
2019/04/02	1	188.50	0	0.00	188.00	1	54	1.83%
2019/03/29	0	190.00	0	0.00	189.00	0	55	0.05%
2019/03/27	1	189.00	0	0.00	188.50	1	54	1.84%
2019/03/22	0	0.00	2	187.00	186.50	-2	52	-3.80%
2019/03/21	0	0.00	1	187.00	186.50	-1	53	-1.86%
2019/03/20	0.6	187.00	0	0.00	186.50	0.6	54	1.18%
2019/03/19	0	0.00	1	186.00	186.00	-1	54	-1.85%
2019/03/14	0	0.00	1	186.50	186.50	-1	52	-1.90%
2019/02/27	0	182.00	0	0.00	181.50	0	44	0.07%
2019/02/22	0	181.00	0	0.00	180.50	0	43	0.08%
2019/02/20	0	181.50	0	0.00	180.50	0	42	0.07%
2019/02/18	0.1	182.00	0	0.00	181.00	0.1	42	0.24%
2019/02/13	1	180.50	0	0.00	181.00	1	41	2.41%
2019/02/11	3	177.83	0	0.00	177.50	3	39	7.53%
2019/01/18	0.2	177.50	0	0.00	177.00	0.2	41	0.38%
2019/01/09	0	0.00	2	174.25	175.00	-2	40	-4.90%
2019/01/03	1	172.00	0	0.00	173.00	1	46	2.16%
2019/01/02	1	172.50	0	0.00	172.50	1	46	2.17%
2018/12/26	1	170.50	0	0.00	171.00	1	47	2.10%
2018/12/25	1	171.50	0	0.00	173.00	1	40	2.49%
2018/12/19	1	175.50	0	0.00	175.50	1	36	2.75%
2018/12/14	4	178.00	0	0.00	177.50	4	36	10.84%
2018/12/13	1	174.50	0	0.00	176.00	1	35	2.83%
2018/11/30	1	173.50	0	0.00	173.00	1	37	2.69%
2018/11/07	4	174.50	0	0.00	174.50	4	41	9.60%
2018/11/06	1	171.50	0	0.00	171.50	1	42	2.38%
2018/10/29	1	169.50	0	0.00	169.00	1	44	2.23%
2018/08/29	1	174.00	0	0.00	174.00	1	79	1.26%
2018/07/26	1	173.50	0	0.00	174.50	1	72	1.39%
2018/06/12	1	173.50	0	0.00	173.00	1	47	2.10%
2018/03/06	1	171.50	2	171.50	172.00	-1	57	-1.74%