• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    239張
  • 產業
    上櫃 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
蜜望實 (8043)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00133.7533.65-13,712-0.03%
2024/11/21133.6000.0033.2014,1640.02%
2024/10/30243.15243.3344.0007,0850.00%
2024/10/2800.00242.9043.30-26,991-0.03%
2024/10/251244.921545.3845.60-36,884-0.04%
2024/10/2400.001043.4042.75-106,643-0.15%
2024/10/231042.65142.8542.6596,6130.14%
2024/10/221143.42743.7943.7546,5810.06%
2024/09/2400.00141.8041.20-15,879-0.02%
2024/09/13541.46541.9341.3005,6950.00%
2024/09/12340.1700.0040.1535,6160.05%
2024/09/10143.30243.0541.45-15,529-0.02%
2024/09/06945.69845.8145.7515,4020.02%
2024/09/0500.00046.6543.8005,2820.00%
2024/09/04447.44446.9445.9005,1890.00%
2024/09/03550.33550.6649.3505,1060.00%
2024/09/021050.381050.7549.8004,8520.00%
2024/08/30449.10449.0549.7504,3050.00%
2024/08/2800.00247.3546.55-24,157-0.05%
2024/08/2700.00144.2547.30-14,065-0.02%
2024/08/2300.00150.3050.70-13,758-0.03%
2024/08/221050.681150.1651.00-13,596-0.03%
2024/08/211249.671149.7849.1013,2430.03%
2024/08/20146.90148.1047.0002,7000.00%
2024/08/19648.08548.4747.3512,5910.04%
2024/08/164646.254347.6146.4032,4130.12%
2024/08/15543.99743.6945.10-22,127-0.09%
2024/08/141544.741444.2441.0012,0220.05%
2024/08/131742.181642.4042.6011,7130.06%
2024/08/121238.091438.1638.75-21,528-0.13%
2024/08/091838.182137.6035.25-31,330-0.23%
2024/08/087837.209037.5436.15-121,083-1.11%
2024/08/073134.591434.4935.05176902.46%
2024/08/06231.55230.9531.9006330.00%
2024/08/05328.88228.6329.0014350.23%
2024/07/3100.00526.6527.05-5266-1.88%
2024/07/29527.6500.0026.0052511.99%
2024/07/265328.485328.8227.6002280.00%
2024/07/0800.00125.6025.60-1104-0.95%
2024/06/1200.00124.4524.35-1101-0.98%
2024/04/10025.9500.0025.5001390.00%
2024/04/09024.8000.0025.3501370.00%
2024/03/25024.9500.0024.4001290.00%
2024/03/20024.4000.0024.5001320.00%
2024/03/19024.7500.0024.4501340.01%
2023/11/09128.9000.0028.3512120.47%
2023/09/14028.3000.0028.2502210.00%
2023/09/12127.65127.2027.2002240.00%
2023/07/2800.00127.7027.80-1322-0.31%
2023/07/20128.5000.0028.6013160.32%
2023/06/1400.00128.8529.10-1272-0.37%
2023/06/1300.00128.5028.30-1263-0.38%
2023/05/05129.50229.2528.80-1475-0.21%
2023/05/04129.2000.0029.2014510.22%
2023/04/1300.00130.0029.10-1467-0.21%
2023/04/1200.00028.5029.0004810.00%
2023/04/11028.8300.0028.5504840.00%
2023/04/10129.3000.0028.7514900.20%
2023/04/06028.4000.0027.6504770.00%
2023/03/27029.7000.0028.2004710.00%
2023/03/0900.00130.7030.70-1472-0.21%
2023/03/0800.00131.2531.20-1476-0.21%
2023/03/0300.00131.0531.30-1459-0.22%
2023/03/02130.75330.1031.00-2436-0.46%
2023/02/24329.7000.0029.7534190.72%
2023/02/23130.8000.0030.1014130.24%
2023/02/20131.0000.0031.0013790.26%
2023/02/0700.00127.9528.05-1254-0.39%
2023/02/03128.2000.0028.1012480.40%
2023/01/1200.00127.5027.35-1218-0.46%
2023/01/09127.2000.0027.2511970.51%
2023/01/0600.00126.6526.55-1190-0.53%
2022/12/0100.00127.9027.10-1162-0.62%
2022/11/30126.8500.0026.8511490.67%
2022/09/2200.00125.5025.50-1402-0.25%
2022/09/05126.3000.0025.8513820.26%
2022/09/02127.2500.0027.2013810.26%
2022/08/29328.85328.5328.7503680.00%
2022/08/1600.00125.9526.10-1246-0.41%
2022/08/15126.75126.6026.7502290.00%
2022/07/2900.000.125.4025.30-0.1205-0.04%
2022/07/2600.00126.1025.30-1197-0.51%
2022/07/25125.7500.0025.9511870.53%
2022/07/08125.2000.0024.9011460.68%
2022/07/0700.00124.9025.00-1138-0.72%
2022/06/240.123.8000.0023.650.11170.07%
2022/06/10127.10126.4026.6501060.00%
2022/06/09126.00125.8026.000900.00%
2022/04/2800.00023.5023.950970.00%
2022/04/25025.5000.0023.9501120.00%
2022/04/22025.0200.0024.7001140.00%
2022/03/21027.0000.0025.7502640.00%
2022/03/17026.5000.0025.6502670.00%
2022/03/15027.0000.0025.0502690.00%
2022/03/01126.6000.0026.5512810.35%
2022/01/13228.8000.0029.3523160.63%
2022/01/1100.00127.4027.40-1261-0.38%
2022/01/06129.2000.0029.2012480.40%
2021/08/05132.55332.2832.05-2954-0.21%
2021/08/04231.9500.0032.2029590.21%
2021/07/22134.20134.1033.6001,0440.00%
2021/07/1900.00134.2033.90-11,104-0.09%
2021/07/1400.00133.2532.75-11,221-0.08%
2021/07/12634.10634.1533.9001,2050.00%
2021/07/09434.53234.3834.0021,1870.17%
2021/07/0600.00233.2533.00-21,125-0.18%
2021/07/05233.0500.0033.0021,1280.18%
2021/07/01133.85233.3033.10-11,133-0.09%
2021/06/30133.10132.0033.2501,0430.00%
2021/06/29131.9000.0030.2519820.10%
2021/06/2200.00530.3430.20-5956-0.52%
2021/06/21530.10129.0030.3049240.43%
2021/06/1800.00130.4029.65-1920-0.11%
2021/06/17129.9500.0030.2019260.11%
2021/06/15129.85130.0529.7009360.00%
2021/06/0200.00329.2029.20-31,252-0.24%
2021/05/1800.00324.6525.65-31,276-0.24%
2021/05/1300.00625.4226.10-61,362-0.44%
2021/05/1200.00326.0026.05-31,368-0.22%
2021/05/1100.00229.7028.80-21,350-0.15%
2021/04/29133.2500.0033.0511,2870.08%
2021/04/27834.56835.0534.4001,2770.00%
2021/04/22132.50134.3532.0001,2080.00%
2021/04/21935.15434.6034.0051,2050.41%
2021/04/20233.38333.2533.75-11,139-0.09%
2021/04/19034.0000.0032.1001,2200.00%
2021/04/09133.00132.8532.8501,3650.00%
2021/03/30132.2500.0032.2511,3640.07%
2021/03/17134.0500.0033.1011,4620.07%
2021/03/16435.05234.6534.0021,4800.14%
2021/03/15433.4500.0033.6541,5490.26%
2021/03/1200.00132.6033.45-11,532-0.07%
2021/03/11433.90234.0833.1521,5050.13%
2021/02/22232.85232.5032.4001,5860.00%
2021/02/18233.60232.5032.7501,5500.00%
2021/02/171633.081631.7032.9001,5620.00%
2021/02/05430.00630.2730.70-21,502-0.13%
2021/01/25229.38229.1028.8001,5030.00%
2021/01/2100.00228.6528.65-21,485-0.13%
2021/01/19231.4000.0030.3521,4630.14%
2021/01/14132.45132.3032.7001,4170.00%
2021/01/13232.85233.2032.2001,3950.00%
2021/01/12331.40532.9131.85-21,350-0.15%
2021/01/11332.2000.0032.8031,2350.24%
2020/12/2500.00328.6329.00-31,012-0.30%
2020/12/24230.1300.0028.6021,0050.20%
2020/12/23227.7500.0028.1029640.21%
2020/12/1500.00230.0029.50-2871-0.23%
2020/12/14129.9000.0029.9018510.12%
2020/12/09129.2000.0029.8017720.13%
2020/12/04129.7500.0029.0016330.16%
2020/12/02130.95130.1030.1006110.00%
2020/11/25529.50530.3529.0504720.00%
2020/11/24228.40228.2328.8003800.00%
2020/11/17125.00124.6524.6502800.00%
2020/11/05925.85925.5725.8502320.00%
2020/11/04725.96726.0925.8002230.00%
2020/10/2600.00123.8023.80-1196-0.51%
2020/10/2000.00124.2024.00-1333-0.30%
2020/10/19224.4500.0024.4023420.58%
2020/10/12124.90124.2024.0004740.00%
2020/08/2700.00124.5024.25-1524-0.19%
2020/08/26124.1000.0023.9015260.19%
2020/08/1800.00226.0025.85-2531-0.38%
2020/08/10127.5000.0027.1015320.19%
2020/07/24528.91529.0128.5006740.00%
2020/07/21428.44728.2628.00-3600-0.50%
2020/07/20126.4000.0026.9515250.19%
2020/07/17324.8500.0024.5034980.60%
2020/07/0600.00124.7024.80-1595-0.17%
2020/06/15124.3500.0024.3516430.16%
2020/05/2000.00127.2026.65-1693-0.14%
2020/05/19126.4500.0026.4516910.14%
2020/05/05729.05728.8529.0506530.00%
2020/05/04127.00128.4028.7005870.00%
2020/04/2700.00124.0023.80-1513-0.19%
2020/04/1400.00123.2022.95-1500-0.20%
2020/04/09122.8000.0022.5516090.16%
2020/04/0800.00321.5222.15-3591-0.51%
2020/04/0700.00120.1520.15-1624-0.16%
2020/04/01217.9500.0018.1526770.30%
2020/03/3100.00218.3518.15-2688-0.29%
2020/03/30118.1000.0018.3517060.14%
2020/03/2700.00118.4018.45-1722-0.14%
2020/03/20316.7200.0016.9037390.41%
2020/03/18018.00117.2517.25-1726-0.14%
2020/03/17117.8000.0017.7017230.14%
2020/03/13120.95221.0021.15-1715-0.14%
2020/03/0200.00127.3527.60-1718-0.14%
2020/02/27128.50129.1528.0007150.00%
2020/02/26129.3000.0029.2517080.14%
2020/02/12130.40130.2530.4006640.00%
2020/01/03135.10135.2035.3005010.00%
2020/01/02234.58134.3534.5014150.24%
2019/12/31135.15134.6034.7004050.00%
2019/12/30234.10134.6034.3013580.28%
2019/12/26132.45131.6031.6003000.00%
2019/12/2500.00431.9531.80-4315-1.27%
2019/12/19130.4500.0030.4513160.32%
2019/12/09131.3000.0030.9513340.30%
2019/12/05231.5800.0031.4023270.61%
2019/12/0300.00332.9532.00-3318-0.94%
2019/11/2700.00532.2532.30-5326-1.53%
2019/11/11131.3000.0030.7513500.29%
2019/10/29132.7000.0032.6513580.28%
2019/10/2400.00133.9033.80-1367-0.27%
2019/10/22133.6000.0033.5013670.27%
2019/09/27134.0500.0034.2013440.29%
2019/09/2500.00134.0033.75-1296-0.34%
2019/09/23133.4000.0033.4012930.34%
2019/09/1800.00133.6533.60-1293-0.34%
2019/09/17134.0000.0034.1012880.35%
2019/09/1600.00132.5032.40-1266-0.37%
2019/09/12132.7500.0032.7512820.35%
2019/09/1100.00232.8032.80-2285-0.70%
2019/09/0900.00134.0033.40-1298-0.33%
2019/09/02133.4000.0033.1012850.35%
2019/08/2100.00135.5535.55-1264-0.38%
2019/07/18336.9000.0037.0033500.86%
2019/07/16137.0500.0037.1513810.26%
2019/07/1500.00237.2537.15-2425-0.47%
2019/07/1200.00337.4037.20-3540-0.56%
2019/07/11137.1500.0037.0515620.18%
2019/07/0800.00237.8337.80-2685-0.29%
2019/07/05137.80137.9538.1007830.00%
2019/07/0400.00138.0037.85-1832-0.12%
2019/07/03237.45137.4037.2518660.12%
2019/07/01336.80137.0037.1028700.23%
2019/06/21636.0700.0035.9068900.67%
2019/06/20137.15136.8036.5508920.00%
2019/06/1900.00635.8736.05-6889-0.67%
2019/06/18535.60535.9035.5008870.00%
2019/06/1400.00535.3035.05-5881-0.57%
2019/06/13534.7800.0034.7058830.57%
2019/06/12135.35435.2035.00-3891-0.34%
2019/06/1100.00534.8534.70-5895-0.56%
2019/06/1000.00134.2034.05-1896-0.11%
2019/06/06534.0000.0033.7059000.56%
2019/06/04134.45134.9534.4509020.00%
2019/05/2800.00134.7534.75-1944-0.11%
2019/05/27534.1000.0034.2559680.52%
2019/05/23534.7000.0034.7051,0040.50%
2019/05/17534.70535.4534.9001,0860.00%
2019/05/1500.00536.5036.20-51,154-0.43%
2019/05/1400.001035.7035.65-101,271-0.79%
2019/05/13535.8000.0035.8051,3320.38%
2019/05/10137.60337.7037.20-21,331-0.15%
2019/05/09337.4000.0037.3531,3270.23%
2019/05/08138.6000.0038.8511,3200.08%
2019/05/0200.001040.4540.40-101,321-0.76%
2019/04/3000.00540.4040.45-51,324-0.38%
2019/04/22544.50244.9544.3031,3130.23%
2019/04/19543.90544.3544.3501,2990.00%
2019/04/181344.471144.6443.9521,2610.16%
2019/04/17542.9400.0042.7551,1770.42%
2019/04/15542.55543.0042.0501,1390.00%
2019/04/111044.10745.7742.7531,0520.29%
2019/04/10542.00742.3642.50-2958-0.21%
2019/04/09440.9000.0042.1049090.44%
2019/04/08840.0800.0039.8588770.91%
2019/04/03239.801039.7039.70-8893-0.90%
2019/04/0200.00139.3039.20-1895-0.11%
2019/03/291139.3400.0039.30119001.22%
2019/03/2700.00138.8539.15-1923-0.11%
2019/03/2500.00238.7038.55-2936-0.21%
2019/03/22340.08540.0539.75-2943-0.21%
2019/03/21539.6000.0039.4059490.53%
2019/03/1200.00239.9539.25-21,158-0.17%
2019/03/0400.00641.2041.50-61,492-0.40%
2019/02/26643.0500.0042.5561,4910.40%
2019/02/18242.8000.0043.0021,7050.12%
2019/02/12538.98639.9041.25-11,573-0.06%
2019/01/29136.9000.0037.1511,6510.06%
2019/01/2500.00237.6037.45-21,835-0.11%
2019/01/2400.00337.4037.35-31,914-0.16%
2019/01/21537.8500.0037.6551,9940.25%
2019/01/161036.801037.0036.8502,0490.00%
2018/12/2200.001037.4037.35-102,542-0.39%
2018/12/211038.0000.0038.00102,5710.39%
2018/12/20236.95237.5537.0502,5860.00%
2018/12/18139.35138.7538.8002,6200.00%
2018/12/0600.00140.1540.55-12,876-0.03%
2018/12/0500.00144.3044.45-12,858-0.03%
2018/12/0300.001043.0044.30-102,844-0.35%
2018/11/301140.20140.2040.30102,8060.36%
2018/11/29241.651041.7739.45-82,826-0.28%
2018/11/28940.62440.1540.5052,8330.18%
2018/11/27439.3000.0039.8042,8480.14%
2018/11/23237.50237.9037.5002,9370.00%
2018/11/2200.000.138.2538.05-0.13,0700.00%
2018/11/2000.00139.4039.20-13,212-0.03%
2018/11/19239.732239.4739.60-203,220-0.62%
2018/11/1622.139.6600.0039.0022.13,2200.69%
2018/11/1500.00135.5536.10-13,119-0.03%
2018/11/14135.85536.3235.60-43,146-0.13%
2018/11/13735.34335.4535.4543,1790.13%
2018/11/0900.00437.3037.30-43,443-0.12%
2018/11/08137.60137.4036.5003,5220.00%
2018/11/07936.02437.3037.0553,6660.14%
2018/11/06235.50235.9035.0003,8510.00%
2018/11/02839.48838.6038.1003,9520.00%
2018/11/01137.85138.5038.6003,8660.00%
2018/10/3000.00532.5032.50-53,844-0.13%
2018/10/24338.77338.3738.8004,0780.00%
2018/10/171243.50742.7141.5554,5850.11%
2018/10/1500.00741.0441.00-74,665-0.15%
2018/10/12640.8300.0040.7064,7100.13%
2018/10/03146.7000.0046.0015,0480.02%
2018/10/0100.00149.1049.20-15,304-0.02%
2018/09/27550.80651.0849.55-15,818-0.02%
2018/09/26551.80852.1651.30-36,160-0.05%
2018/09/2500.00152.4052.60-16,412-0.02%
2018/09/2100.001052.1052.10-106,460-0.15%
2018/09/20251.50251.1051.1006,5040.00%
2018/09/1800.00252.6051.70-26,775-0.03%
2018/09/17455.38355.4054.6016,8690.01%
2018/09/142055.351455.3955.9066,9200.09%
2018/09/1300.00651.6051.00-67,059-0.08%
2018/09/12650.9700.0050.6067,1280.08%
2018/09/1100.00356.0755.80-37,336-0.04%
2018/09/10155.3000.0055.3017,3360.01%
2018/09/07458.58459.2558.0007,2790.00%
2018/09/062961.622861.4560.3017,2180.01%
2018/09/05261.75361.5760.50-17,173-0.01%
2018/09/04662.00661.6062.2007,1340.00%
2018/08/30165.10364.2064.70-26,961-0.03%
2018/08/29365.4700.0063.9036,8890.04%
2018/08/28262.00663.9261.50-46,760-0.06%
2018/08/27462.9500.0064.0046,6690.06%
2018/08/2400.00158.5058.20-16,665-0.02%
2018/08/23158.00560.0056.90-46,825-0.06%
2018/08/21264.00263.5063.5006,9660.00%
2018/08/20763.57362.5062.7046,9670.06%
2018/08/17465.45565.3061.50-16,952-0.01%
2018/08/16563.14662.9864.20-16,837-0.01%
2018/08/1500.00358.5760.20-36,694-0.04%
2018/08/141658.86859.0559.3086,6220.12%
2018/08/131557.191557.7555.9006,4640.00%
2018/08/10658.97659.8356.9006,2580.00%
2018/08/09357.97357.5758.3006,1860.00%
2018/08/08162.50160.2058.8006,1740.00%
2018/08/0300.00161.9062.80-16,514-0.02%
2018/08/02162.5000.0063.2016,5670.02%
2018/07/31467.55467.5369.7006,5890.00%
2018/07/3000.00170.8067.50-16,551-0.02%
2018/07/26275.25177.4074.5016,4260.02%
2018/07/25374.2700.0073.8036,2820.05%
2018/07/24572.80471.8074.1016,1650.02%
2018/07/19170.20170.7071.4005,8480.00%
2018/07/18170.00371.4768.10-25,794-0.03%
2018/07/1600.001879.5374.00-185,600-0.32%
2018/07/13080.302081.7880.30-205,662-0.35%
2018/07/122.181.19780.4981.00-4.95,663-0.09%
2018/07/1100.00580.2080.50-55,809-0.09%
2018/07/1000.00577.7078.70-55,808-0.09%
2018/07/0900.00880.6378.30-85,718-0.14%
2018/07/063089.025890.9686.80-285,548-0.50%
2018/07/05596.12995.9896.40-45,353-0.07%
2018/07/041287.162686.1189.50-144,992-0.28%
2018/07/031280.331981.0281.40-74,617-0.15%
2018/06/275975.80778.2976.20524,0951.27%
2018/06/261469.251469.3472.8003,8360.00%
2018/06/21371.60671.9070.40-33,398-0.09%
2018/06/201167.522368.4368.00-123,275-0.37%
2018/06/191364.543666.7368.20-232,998-0.77%
2018/06/152461.50559.0062.00192,9630.64%
2018/06/14560.1000.0060.0052,9560.17%
2018/06/0500.00254.6054.60-22,975-0.07%
2018/05/311263.49566.0060.6072,9410.24%
2018/05/30759.6100.0062.1072,7410.26%
2018/05/251043.8200.0046.95102,4660.41%
2018/05/23142.751639.5840.05-152,431-0.62%
2018/05/1800.000.242.0542.75-0.22,373-0.01%
2018/05/1600.000.247.2547.50-0.22,340-0.01%
2018/05/14145.00246.1046.10-12,158-0.05%
2018/05/113.241.78241.8341.951.22,1350.06%
2018/05/10139.10337.8839.60-21,969-0.10%
2018/05/09236.00136.5036.0011,8520.05%
2018/05/0800.00134.1033.95-11,776-0.06%
2018/05/07135.0500.0035.6011,7250.06%
2018/04/2400.00233.2532.30-21,738-0.12%
2018/04/20235.00334.7334.00-11,746-0.06%
2018/04/195.234.76335.4534.202.21,6930.13%
2018/04/18132.70132.8033.6001,5780.00%
2018/04/17132.60332.8732.10-21,505-0.13%
2018/04/161631.98730.5732.1091,2720.71%
2018/04/11227.6000.0027.6021,0960.18%
2018/03/2300.001.426.9827.40-1.41,222-0.11%
2018/03/221.328.5400.0027.801.31,2190.11%
2018/03/1200.002528.8028.80-251,178-2.12%
2018/03/0900.00128.6029.60-11,160-0.09%
2018/03/075528.963029.1928.40251,1312.21%
2018/02/2700.00127.3027.30-11,110-0.09%
2018/02/26728.790.327.9528.106.71,1700.57%
2018/02/23130.4500.0029.5011,1590.09%
2018/02/1200.00228.8829.00-21,150-0.17%
2018/02/091.428.8500.0028.801.41,1430.12%
2018/02/0800.00129.0527.90-11,133-0.09%
2018/02/07231.050.229.0029.001.81,1180.16%
2018/02/0600.00129.7030.60-11,073-0.09%
2018/02/053.330.7800.0031.503.31,0190.32%
2018/02/02130.0000.0030.5019500.11%
2018/01/3100.001728.1528.50-17944-1.80%
2018/01/301727.450.127.5027.1016.99351.81%
2018/01/2900.00228.6828.55-2921-0.22%
2018/01/261.429.35130.7028.800.49130.04%
2018/01/251.729.57529.4030.35-3.3868-0.38%
2018/01/2400.001.627.7527.75-1.6825-0.19%
2018/01/231.428.96128.7027.750.48210.04%
2018/01/226.229.2600.0028.806.28000.77%
2018/01/1900.003029.0729.20-30760-3.95%
2018/01/173027.2000.0026.90306824.39%
蜜望實 相關文章
蜜望實 相關影音