德勝 (8048)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	70.40	0	0.00	69.90	1	1,011	0.10%
2024/05/27	1	68.80	0	0.00	70.30	1	997	0.10%
2024/05/24	1	68.30	0	0.00	68.10	1	953	0.10%
2024/05/22	5	67.44	5	67.30	66.80	0	932	0.00%
2024/05/21	1	65.10	0	0.00	64.60	1	908	0.11%
2024/05/20	0	65.00	0	0.00	64.00	0	917	0.00%
2024/05/17	0	0.00	2	65.10	64.80	-2	915	-0.22%
2024/05/10	1	71.60	0	0.00	70.10	1	816	0.12%
2024/05/06	2	70.50	2	68.60	73.20	0	591	0.00%
2024/04/18	0	0.00	0	63.80	63.40	0	439	0.00%
2024/04/17	0	63.73	0	0.00	64.20	0	442	0.00%
2024/04/11	0	0.00	20	66.60	66.30	-20	432	-4.63%
2024/04/09	1	67.50	0	0.00	67.30	1	429	0.23%
2024/04/03	0	0.00	0	69.20	68.80	0	431	0.00%
2024/04/01	0	0.00	0	69.70	69.60	0	432	0.00%
2024/03/29	0	0.00	0	69.50	69.80	0	434	0.00%
2024/03/28	0	70.22	0	0.00	69.50	0	439	0.00%
2024/03/22	0	69.80	0	0.00	69.70	0	459	0.00%
2024/03/13	0	70.00	0	0.00	70.20	0	510	0.00%
2024/03/06	0	71.27	0	0.00	70.80	0	505	0.00%
2024/03/04	1	72.10	1	71.50	71.20	0	506	0.00%
2024/01/29	0	0.00	1	65.30	66.20	-1	672	-0.15%
2024/01/22	0	0.00	1	65.50	66.70	-1	786	-0.13%
2024/01/18	0	0.00	4	63.85	64.00	-4	963	-0.42%
2023/12/28	0	0.00	0.1	68.30	67.70	-0.1	1,732	-0.01%
2023/12/11	10	72.49	0	0.00	72.10	10	2,265	0.44%
2023/12/08	0	0.00	2.5	71.84	71.50	-2.5	2,382	-0.11%
2023/12/07	0	0.00	9	71.66	71.80	-9	2,409	-0.37%
2023/12/06	0	0.00	10	72.24	72.00	-10	2,464	-0.41%
2023/11/28	0	0.00	1	71.10	71.40	-1	2,644	-0.04%
2023/11/27	10	71.33	0	0.00	70.50	10	2,650	0.38%
2023/11/21	2	72.60	3	72.80	72.00	-1	2,712	-0.04%
2023/11/15	1	72.40	1	71.70	71.40	0	2,705	0.00%
2023/11/14	0	0.00	0.1	71.10	70.90	-0.1	2,702	0.00%
2023/11/02	1	84.50	3	83.50	83.40	-2	2,674	-0.07%
2023/11/01	2	82.90	0	0.00	81.50	2	2,683	0.07%
2023/10/30	1	85.10	1	83.10	83.10	0	2,735	0.00%
2023/10/27	11	86.87	11	87.09	86.20	0	2,777	0.00%
2023/10/26	2	86.60	2	86.75	84.60	0	2,851	0.00%
2023/10/25	2	87.70	1	85.20	85.20	1	2,887	0.03%
2023/10/24	6	86.68	7	86.24	88.30	-1	2,863	-0.03%
2023/10/20	1	82.30	0	0.00	81.90	1	2,914	0.03%
2023/10/19	3	86.97	3	83.90	83.90	0	2,990	0.00%
2023/10/17	13	88.67	14	90.55	87.10	-1	2,921	-0.03%
2023/10/16	2	85.70	1	85.60	87.00	1	2,742	0.04%
2023/10/13	0.2	80.70	0	0.00	79.30	0.2	2,657	0.01%
2023/09/18	2	87.50	0	0.00	86.40	2	3,518	0.06%
2023/09/15	1	87.10	3	88.10	87.60	-2	3,553	-0.06%
2023/09/14	7	90.71	7	90.53	91.40	0	3,444	0.00%
2023/09/13	1	84.50	1	85.20	86.20	0	3,170	0.00%
2023/09/12	1	79.30	1	79.00	79.00	0	3,040	0.00%
2023/09/07	1	81.60	2	80.30	78.50	-1	2,989	-0.03%
2023/09/06	0	0.00	2	81.55	81.50	-2	3,012	-0.07%
2023/09/05	4	80.43	4	80.05	82.40	0	2,993	0.00%
2023/09/04	1	77.10	1	76.50	77.40	0	2,962	0.00%
2023/09/01	1	78.00	0	0.00	78.60	1	2,951	0.03%
2023/08/28	2	73.70	2	71.00	73.00	0	3,009	0.00%
2023/08/23	1	75.90	0	0.00	75.70	1	3,086	0.03%
2023/08/21	2	78.70	2	78.30	77.40	0	3,106	0.00%
2023/08/18	4	78.95	0	0.00	76.00	4	3,103	0.13%
2023/08/08	1	77.90	0	0.00	77.70	1	3,385	0.03%
2023/08/02	1	81.30	0	0.00	75.60	1	3,318	0.03%
2023/07/31	6	92.45	4	89.45	87.20	2	3,170	0.06%
2023/07/19	1	91.30	0	0.00	92.20	1	2,502	0.04%
2023/07/18	0	0.00	1	90.00	89.10	-1	2,479	-0.04%
2023/07/17	1	97.30	0	0.00	99.00	1	2,451	0.04%
2023/07/14	0	0.00	1	93.80	93.60	-1	2,440	-0.04%
2023/07/12	1	89.60	1.1	88.18	90.60	-0.1	2,385	0.00%
2023/07/11	0.1	84.10	2	85.50	85.80	-1.9	2,347	-0.08%
2023/07/10	0	0.00	0.1	80.90	79.60	-0.1	2,302	0.00%
2023/07/07	9.1	84.20	16.1	83.97	81.90	-7	2,280	-0.31%
2023/07/06	3.1	79.86	0	0.00	79.80	3.1	2,033	0.15%
2023/07/05	1	79.60	1	79.80	81.20	0	1,902	0.00%
2023/07/04	6	72.38	7	74.01	74.30	-1	1,803	-0.06%
2023/06/29	1	63.20	1	63.80	62.60	0	1,547	0.00%
2023/06/28	1	62.50	2	65.40	63.10	-1	1,500	-0.07%
2023/06/27	0	0.00	1	59.50	59.50	-1	1,395	-0.07%
2023/06/21	2	61.15	2	61.20	61.20	0	1,296	0.00%
2023/06/20	0	0.00	1	56.80	57.80	-1	1,234	-0.08%
2023/06/15	1	56.70	0	0.00	57.30	1	1,232	0.08%
2023/06/14	1	58.50	0	0.00	57.70	1	1,220	0.08%
2023/06/12	0	0.00	2	53.70	55.30	-2	1,174	-0.17%
2023/06/09	2	57.80	0	0.00	57.20	2	1,126	0.18%
2023/06/08	1	58.60	0	0.00	56.50	1	1,112	0.09%
2023/06/06	3	59.37	0	0.00	58.40	3	1,052	0.28%
2023/06/05	1	60.00	0	0.00	59.90	1	1,007	0.10%
2023/06/02	5	59.92	0	0.00	60.00	5	984	0.51%
2023/05/31	1	56.00	0	0.00	58.00	1	891	0.11%
2023/05/30	1	55.90	0	0.00	56.00	1	837	0.12%
2023/05/26	1	50.00	0	0.00	55.50	1	750	0.13%
2023/05/25	0	0.00	2	51.70	50.50	-2	714	-0.28%
2023/05/19	1	50.50	0	0.00	49.90	1	649	0.15%
2023/05/17	2	50.45	0	52.60	49.25	2	554	0.36%
2023/05/16	0	0.00	2	46.80	47.95	-2	428	-0.47%
2023/05/15	1	45.60	0	0.00	46.35	1	378	0.26%
2023/05/12	1	44.70	1	45.00	45.30	0	333	0.00%
2023/05/10	0	0.00	1.5	39.37	39.30	-1.5	218	-0.69%
2023/05/03	1	40.05	0	0.00	40.80	1	209	0.48%
2023/05/02	0	0.00	5	40.65	41.50	-5	203	-2.46%
2023/04/13	1	39.35	0	0.00	39.00	1	156	0.64%
2023/04/12	0	0.00	5	39.75	39.60	-5	153	-3.25%
2023/03/22	0	0.00	1	37.80	37.80	-1	124	-0.80%
2023/03/21	1	37.95	0	0.00	37.95	1	111	0.90%
2022/06/14	1	32.40	0	0.00	32.80	1	34	2.91%
2022/03/07	0	33.80	0	0.00	33.40	0	117	0.03%
2021/11/15	1	34.75	0	0.00	34.80	1	123	0.81%
2021/11/08	1	34.65	0	0.00	34.50	1	127	0.78%
2021/10/22	0	0.00	1	36.15	35.90	-1	137	-0.73%
2021/10/21	1	35.80	0	0.00	35.80	1	133	0.75%
2021/10/12	0	0.00	2	34.15	34.15	-2	184	-1.09%
2021/10/05	0	0.00	1	32.75	33.10	-1	186	-0.53%
2021/09/01	0	0.00	3	39.03	39.10	-3	176	-1.70%
2021/08/25	2	38.90	0	0.00	38.90	2	163	1.22%
2021/08/20	0	0.00	1	36.05	36.05	-1	158	-0.63%
2021/08/18	0	0.00	2	36.00	36.30	-2	157	-1.27%
2021/07/26	0	0.00	5	40.35	40.30	-5	152	-3.27%
2021/07/23	2	39.90	4	39.90	40.30	-2	127	-1.57%
2021/07/20	0	0.00	3	37.70	38.00	-3	110	-2.72%
2021/07/19	0	0.00	6	37.30	37.50	-6	108	-5.55%
2021/07/15	0	0.00	3	36.80	36.80	-3	108	-2.75%
2021/04/14	0	0.00	1	37.00	37.15	-1	194	-0.52%
2021/04/13	2	41.23	5	40.09	38.20	-3	183	-1.63%
2021/03/30	0	35.50	0	0.00	35.35	0	115	0.00%
2021/03/25	0	0.00	2	33.75	33.85	-2	108	-1.85%
2021/03/18	2	33.25	2	33.23	33.05	0	102	0.00%
2021/03/17	1	32.05	1	31.90	31.50	0	91	0.00%
2021/01/05	0	0.00	8	32.15	31.90	-8	96	-8.27%
2020/07/23	2	29.05	0	0.00	29.10	2	164	1.22%
2020/07/13	0	0.00	5	30.12	29.95	-5	162	-3.07%
2020/06/23	0	0.00	3	33.05	33.05	-3	159	-1.89%
2020/06/22	8	35.03	5	34.15	34.15	3	152	1.97%
2020/02/11	0	0.00	1	36.55	36.70	-1	149	-0.67%
2020/01/17	1	39.80	0	0.00	39.80	1	144	0.69%
2019/09/26	0	0.00	5	41.52	41.40	-5	479	-1.04%
2019/09/25	0	0.00	2	42.25	42.40	-2	477	-0.42%
2019/09/04	2	44.05	0	0.00	43.80	2	431	0.46%
2019/08/30	1	44.90	0	0.00	44.15	1	421	0.24%
2019/08/29	4	44.24	0	0.00	44.10	4	415	0.96%
2019/08/13	0	0.00	9	41.77	41.55	-9	212	-4.23%
2019/08/12	1	42.60	0	0.00	42.10	1	208	0.48%
2019/07/25	0	0.00	1	43.80	42.65	-1	193	-0.52%
2019/07/24	2	42.65	0	0.00	43.15	2	191	1.04%
2019/07/23	2	41.25	0	0.00	41.80	2	181	1.10%
2019/07/22	3	41.08	0	0.00	41.45	3	180	1.66%
2019/07/18	2	40.90	0	0.00	40.60	2	177	1.13%
2019/07/12	0	0.00	2	43.98	41.70	-2	182	-1.09%
2019/07/11	0	0.00	5	39.90	41.35	-5	162	-3.08%
2019/07/10	0	0.00	2	37.68	37.60	-2	140	-1.42%
2019/07/09	5	36.58	0	0.00	37.00	5	144	3.45%
2019/07/08	0	0.00	5	38.00	39.00	-5	145	-3.44%
2019/06/19	1	38.00	0	0.00	38.25	1	150	0.67%
2019/06/17	1	38.40	0	0.00	38.00	1	155	0.64%
2019/06/12	1	38.60	0	0.00	38.75	1	159	0.63%
2019/06/11	2	38.53	1	38.45	38.80	1	158	0.63%
2019/06/10	1	37.50	0	0.00	38.15	1	154	0.65%
2019/05/31	0	0.00	1	37.95	37.50	-1	154	-0.65%
2019/05/28	1	37.15	1	37.35	37.40	0	152	0.00%
2019/05/14	1	35.60	1	35.95	36.35	0	148	0.00%
2019/05/07	2	37.43	1	37.90	37.10	1	148	0.67%
2019/05/03	0	0.00	1	37.15	37.25	-1	145	-0.69%
2019/04/24	4	37.89	0	0.00	38.00	4	137	2.90%
2019/04/23	0	0.00	1	37.40	37.95	-1	135	-0.74%
2019/04/19	0	0.00	1	37.60	37.60	-1	130	-0.76%
2019/04/17	0	0.00	2	36.60	36.90	-2	124	-1.61%
2019/04/16	0	0.00	3	36.05	36.10	-3	146	-2.05%
2019/04/11	0	0.00	1	33.70	33.70	-1	149	-0.67%
2019/04/01	0	0.00	3	32.10	32.40	-3	143	-2.09%
2019/03/26	0	0.00	1	32.75	32.80	-1	141	-0.71%
2019/03/22	0	0.00	3	33.00	33.00	-3	139	-2.15%
2019/03/21	1	32.10	0	0.00	32.80	1	136	0.73%
2019/03/19	1	31.40	1	31.00	31.40	0	128	0.00%
2019/03/18	4	30.95	1	31.30	30.70	3	126	2.37%
2019/03/15	0	0.00	1	30.95	31.20	-1	123	-0.81%
2019/03/11	0	0.00	1	30.40	30.40	-1	121	-0.82%
2019/03/06	0	0.00	1	30.15	30.25	-1	117	-0.85%
2019/03/05	0	0.00	1	30.35	30.30	-1	119	-0.84%
2019/02/27	0	0.00	1	30.30	30.15	-1	116	-0.86%
2019/02/21	2	30.05	0	0.00	29.80	2	114	1.74%
2019/02/20	1	29.20	0	0.00	30.05	1	113	0.88%
2019/02/18	1	29.00	0	0.00	29.30	1	108	0.92%
2019/02/15	1	29.30	0	0.00	29.15	1	107	0.93%
2019/02/12	2	29.15	0	0.00	29.05	2	104	1.91%
2019/01/08	2	29.25	1	30.35	29.25	1	73	1.37%
2019/01/07	0	0.00	2	29.00	28.30	-2	46	-4.28%
2019/01/03	3	26.75	0	0.00	26.95	3	36	8.25%
2018/11/28	3	26.13	3	26.33	26.70	0	27	0.00%
2018/11/21	2	25.70	0	0.00	26.00	2	25	7.76%
2018/10/26	1	23.80	1	24.20	23.75	0	44	0.00%
2018/08/17	3	27.00	4	26.88	27.15	-1	88	-1.13%
2018/08/16	1	27.55	0	0.00	27.25	1	82	1.22%
2018/08/14	0	0.00	1	29.45	29.40	-1	74	-1.35%
2018/08/13	1	28.60	0	0.00	28.60	1	72	1.38%
2018/08/09	0	0.00	1	29.95	29.80	-1	72	-1.38%
2018/07/30	2	30.40	0	0.00	31.10	2	74	2.67%
2018/06/20	1	33.55	0	0.00	34.10	1	58	1.70%
2018/03/22	0	0.00	3	32.05	32.00	-3	54	-5.47%
2018/01/31	0	0.00	10	31.05	31.30	-10	101	-9.86%