• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    5,426張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21159.001059.2559.30-914,025-0.06%
2024/11/19158.60157.9059.00014,7520.00%
2024/11/15360.73161.6060.40215,8930.01%
2024/11/14364.7300.0061.50315,9910.02%
2024/11/12761.1000.0061.10716,0500.04%
2024/11/11763.7000.0062.90716,1200.04%
2024/11/0800.00066.2065.60016,2990.00%
2024/11/071166.721366.5466.50-216,394-0.01%
2024/11/061164.54765.0963.70416,4400.02%
2024/11/051465.341065.1265.30416,4990.02%
2024/11/041063.551062.5463.20016,5690.00%
2024/11/01363.37362.4363.50016,5920.00%
2024/10/30264.65264.1063.50016,8320.00%
2024/10/29666.53766.0465.10-117,428-0.01%
2024/10/28666.68766.7465.60-118,175-0.01%
2024/10/251168.621268.5468.10-118,547-0.01%
2024/10/241071.18871.5170.10218,7270.01%
2024/10/231771.262171.3571.50-418,385-0.02%
2024/10/222267.732467.3268.00-218,161-0.01%
2024/10/211367.52867.1167.00518,4060.03%
2024/10/182261.982462.9862.40-218,375-0.01%
2024/10/171162.781262.7862.40-118,151-0.01%
2024/10/16858.50858.3458.50018,0150.00%
2024/10/15157.70157.4057.60018,0870.00%
2024/10/08157.8000.0057.80119,5130.01%
2024/10/0700.00157.6057.90-119,919-0.01%
2024/09/2700.00357.8757.10-322,158-0.01%
2024/09/26359.3700.0059.50322,9080.01%
2024/09/25159.80158.5058.70023,5090.00%
2024/09/20361.77162.4061.50224,3490.01%
2024/09/19458.48458.0358.40024,3880.00%
2024/09/1600.00358.2759.00-325,595-0.01%
2024/09/13157.70156.1057.70025,9040.00%
2024/09/12155.00255.1554.90-126,2180.00%
2024/09/1100.001153.8953.70-1126,686-0.04%
2024/09/10254.351155.2154.70-926,774-0.03%
2024/09/091257.641157.8357.30126,6970.00%
2024/09/06457.68158.5057.30326,7120.01%
2024/09/0500.00158.5058.50-126,7140.00%
2024/09/04260.4500.0059.70226,6810.01%
2024/09/03663.03263.2562.50426,9150.01%
2024/09/02362.77263.0562.50126,8030.00%
2024/08/30165.50266.6565.70-126,6700.00%
2024/08/29867.46767.1967.50126,4580.00%
2024/08/282168.131868.1766.30326,1190.01%
2024/08/271667.601867.2868.30-225,802-0.01%
2024/08/262468.361167.8265.801325,2160.05%
2024/08/235266.074665.9965.10624,7370.02%
2024/08/221662.851662.5663.00023,8920.00%
2024/08/211863.901964.6063.80-123,7820.00%
2024/08/203962.433963.1465.00023,5950.00%
2024/08/19162.20161.6062.80022,9760.00%
2024/08/16158.20157.4057.10023,0290.00%
2024/08/15157.00356.3756.10-222,974-0.01%
2024/08/14358.67358.0057.80022,9150.00%
2024/08/13156.50155.3056.20022,6620.00%
2024/08/12355.93855.9455.20-522,652-0.02%
2024/08/08353.20552.9451.50-222,285-0.01%
2024/08/07151.70152.0052.90022,0730.00%
2024/08/06149.00154.1048.15021,9490.00%
2024/08/02161.10062.2059.40121,6530.00%
2024/08/01964.16863.4462.80121,4500.00%
2024/07/314763.004162.5661.70620,8390.03%
2024/07/301059.561059.2061.20020,1180.00%
2024/07/29456.93458.5357.30020,1680.00%
2024/07/26157.90159.6858.20019,8520.00%
2024/07/231559.8514.160.8659.300.919,8860.00%
2024/07/221059.241159.2959.20-119,571-0.01%
2024/07/191758.851358.6358.50418,9170.02%
2024/07/1700.00357.5756.80-318,489-0.02%
2024/07/1600.00358.0757.50-318,488-0.02%
2024/07/15261.30361.8758.60-118,357-0.01%
2024/07/12560.32361.2361.90218,1040.01%
2024/07/11561.84461.9561.30117,9160.01%
2024/07/10258.25560.2460.60-317,302-0.02%
2024/07/09854.41759.1955.10117,0110.01%
2024/07/08760.24859.7858.10-116,718-0.01%
2024/07/05957.541456.6659.80-516,163-0.03%
2024/07/042254.232154.1554.40115,6520.01%
2024/07/032052.982052.9952.40015,0630.00%
2024/07/024852.234651.5551.40214,7280.01%
2024/07/01649.951451.1652.00-814,599-0.05%
2024/06/281448.591547.5647.30-114,141-0.01%
2024/06/27247.60248.6044.95013,8830.00%
2024/06/2600.00247.4547.45-213,368-0.01%
2024/06/255345.895046.2743.15313,2370.02%
2024/06/2416.147.946.848.5845.309.312,8870.07%
2024/06/21645.18845.1946.35-212,200-0.02%
2024/06/20341.63641.8342.15-311,753-0.03%
2024/06/192040.0820.140.2240.20-0.111,3520.00%
2024/06/1837.139.383939.6039.50-1.910,879-0.02%
2024/06/17837.54138.1037.60710,4010.07%
2024/06/1300.00137.6036.90-110,487-0.01%
2024/06/11136.5500.0035.45110,4520.01%
2024/06/07236.8500.0036.55210,6310.02%
2024/06/0300.00736.5137.10-710,382-0.07%
2024/05/31336.83136.3036.40210,3450.02%
2024/05/3000.00239.0038.05-210,256-0.02%
2024/05/29339.48138.2038.20210,1340.02%
2024/05/2824.238.502638.1938.25-1.810,186-0.02%
2024/05/27235.800.137.4037.4029,4890.02%
2024/05/2400.000.333.6934.00-0.39,6590.00%
2024/05/232.231.9800.0031.852.29,5480.02%
2024/05/2212.132.92833.0132.454.110,1060.04%
2024/05/21230.75231.6031.9509,7970.00%
2024/05/20130.2000.0030.15110,0870.01%
2024/05/1700.00730.2029.80-710,377-0.07%
2024/05/16730.00530.8029.95210,6580.02%
2024/05/13129.2000.0028.90110,8800.01%
2024/05/10128.80028.7529.30110,8970.01%
2024/05/09129.2500.0029.25110,8920.01%
2024/05/08130.2000.0029.85110,9140.01%
2024/05/07530.70530.4530.50011,1480.00%
2024/05/03931.88632.5530.90311,1950.03%
2024/05/02434.55335.0332.85111,0780.01%
2024/04/3000.00236.5036.50-210,565-0.02%
2024/04/29531.95831.8533.20-310,465-0.03%
2024/04/26330.72730.5930.20-410,145-0.04%
2024/04/24129.8500.0029.8019,8960.01%
2024/04/232329.202329.2329.2509,7440.00%
2024/04/22928.93628.9328.5039,6720.03%
2024/04/19528.40528.1928.5009,5140.00%
2024/04/1800.00230.2029.45-29,439-0.02%
2024/04/17230.0000.0030.1029,3850.02%
2024/04/1500.00429.8529.10-49,189-0.04%
2024/04/1100.00228.4028.35-28,966-0.02%
2024/04/1000.00230.1829.35-28,875-0.02%
2024/04/091230.611829.8629.85-68,775-0.07%
2024/04/08730.43530.3730.4528,6620.02%
2024/04/034431.8849.231.6030.45-5.28,465-0.06%
2024/04/021830.04730.0929.95117,7380.14%
2024/04/01029.0800.0029.0507,5020.00%
2024/03/28229.0500.0028.6527,3660.03%
2024/03/270.227.9500.0028.600.27,2840.00%
2024/03/26128.0000.0027.6017,2280.01%
2024/03/25229.35229.0029.2007,1530.00%
2024/03/2200.00128.2028.50-16,987-0.01%
2024/03/21129.001028.7028.25-96,940-0.13%
2024/03/15128.4000.0027.7516,4990.02%
2024/03/13530.70831.0428.90-36,337-0.05%
2024/03/12330.0500.0030.1036,0740.05%
2024/03/11027.5500.0027.4005,9010.00%
2024/03/0800.00126.9026.60-15,863-0.02%
2024/03/07327.85328.8527.6505,7510.00%
2024/03/05128.60228.5029.05-15,541-0.02%
2024/03/04130.75231.5530.50-15,345-0.02%
2024/03/01331.67732.4731.45-45,178-0.08%
2024/02/292030.402330.2130.15-34,711-0.06%
2024/02/272530.402030.3430.8554,5190.11%
2024/02/261829.611429.5529.5044,1730.10%
2024/02/237430.307030.8429.4543,9050.10%
2024/02/2200.00528.9729.40-53,170-0.16%
2024/02/213125.542824.6426.7532,9580.10%
2024/02/20924.481924.2724.35-102,509-0.40%
2024/02/192524.191623.9823.5592,1320.42%
2024/02/16223.38923.3623.50-71,806-0.39%
2024/02/1500.00821.2221.40-81,590-0.50%
2024/02/05822.29122.1522.0571,5150.46%
2024/02/02421.58220.9021.6521,3540.15%
2024/01/311521.651521.8021.6001,2430.00%
2024/01/305321.863722.1022.00161,1741.36%
2024/01/295121.064720.9621.4048590.47%
2024/01/253120.573120.7420.4005690.00%
2024/01/245119.995020.4619.9014110.24%
2023/12/2900.00518.4518.45-5310-1.61%
2023/12/21318.0000.0018.0033580.84%
2023/12/20217.8500.0017.8523720.54%
2023/12/19018.1000.0017.8503920.00%
2023/11/30018.3500.0018.2009540.00%
2023/11/27018.3000.0017.8009470.00%
2023/11/20018.0500.0017.8509440.00%
2023/11/14017.6000.0017.5509390.00%
2023/11/0700.00117.7017.80-1949-0.11%
2023/10/31117.6000.0016.7019740.10%
2023/10/27017.8000.0017.6009640.00%
2023/10/1600.00217.9518.00-2990-0.20%
2023/09/25019.4000.0019.8501,1310.00%
2023/09/22019.4000.0019.5501,1250.00%
2023/09/21019.6500.0019.4001,1110.00%
2023/09/20220.3000.0020.3521,0100.20%
2023/07/31117.70117.9017.7509240.00%
2023/07/2600.00117.9017.85-1924-0.11%
2023/07/13118.0000.0017.5019270.11%
2023/07/1000.00518.5518.55-5913-0.55%
2023/06/15020.2000.0020.1508160.00%
2023/06/13119.6000.0019.6517940.13%
2023/05/2900.00120.0020.00-1688-0.15%
2023/05/26519.8900.0019.8056850.73%
2023/04/19019.8500.0019.8506220.00%
2023/04/18020.4300.0019.9506410.00%
2023/04/0700.00220.0020.00-2583-0.34%
2023/03/22019.6000.0019.2004560.00%
2023/03/2000.003.119.0518.80-3.1425-0.73%
2023/02/20017.8800.0017.8503990.00%
2023/02/02017.8000.0017.8004080.00%
2023/01/16018.2000.0016.8503800.00%
2023/01/11116.7000.0017.0013700.27%
2023/01/05018.2500.0017.2003190.00%
2022/12/0900.00117.6517.65-1281-0.36%
2022/12/08016.500.216.4016.50-0.2246-0.08%
2022/11/16016.0500.0015.8002150.00%
2022/10/1800.00113.9514.10-1189-0.53%
2022/10/03014.5000.0013.9501870.00%
2022/09/21015.1000.0014.9002320.00%
2022/08/1900.000.116.0516.15-0.1274-0.03%
2022/08/10015.6000.0015.6002820.00%
2022/08/0800.00115.6015.60-1289-0.34%
2022/07/28015.8000.0015.4503210.00%
2022/07/2100.000.115.8015.75-0.1342-0.03%
2022/07/20015.8500.0015.6503440.00%
2022/07/0700.001.215.3815.45-1.2366-0.33%
2022/07/050.116.5000.0016.450.13640.03%
2022/07/041.216.3500.0016.201.23550.34%
2022/06/300.216.80116.7016.90-0.8357-0.22%
2022/06/29117.0500.0017.0513510.28%
2022/06/2100.00117.1517.40-1394-0.25%
2022/06/16118.1500.0017.8515690.18%
2022/05/3100.00118.7018.70-1607-0.16%
2022/05/3000.00118.7518.70-1606-0.16%
2022/05/12117.6000.0017.6516440.16%
2022/05/090.518.2500.0018.000.56470.08%
2022/05/05218.8500.0018.8526450.31%
2022/04/270.518.0000.0018.250.56860.07%
2022/04/22019.6000.0019.4006840.00%
2022/04/21119.8500.0019.6516980.14%
2022/04/20021.0000.0019.6507050.00%
2022/04/18021.0000.0019.3007460.00%
2022/03/28020.9500.0020.6001,5560.00%
2022/03/23121.35121.0520.9001,5630.00%
2022/03/22021.3000.0021.3001,4830.00%
2022/03/18018.9000.0018.9001,4420.00%
2022/03/17018.90418.7318.65-41,459-0.27%
2022/03/0800.00218.7018.60-21,599-0.13%
2022/03/04019.4500.0019.4501,6350.00%
2022/03/0200.00119.5019.70-11,715-0.06%
2022/02/2400.00319.1319.10-32,284-0.13%
2022/02/1400.00419.5619.60-42,832-0.14%
2022/02/10320.4000.0020.4032,8710.10%
2022/01/17120.2000.0020.5013,0520.03%
2022/01/1300.00120.7020.85-13,062-0.03%
2022/01/07121.1000.0021.1513,0320.03%
2022/01/063922.393722.3522.0023,0110.07%
2022/01/05322.5500.0022.1033,0350.10%
2022/01/04222.1500.0022.0523,0340.07%
2022/01/03222.3000.0022.2023,0270.07%
2021/12/27122.45122.4522.9003,1190.00%
2021/12/243522.433522.2822.0503,0610.00%
2021/12/10621.5000.0021.2063,3330.18%
2021/12/06021.7000.0021.4503,6210.00%
2021/12/0300.00121.3021.25-13,670-0.03%
2021/12/02121.0000.0020.8513,7880.03%
2021/12/0100.00121.5521.40-13,976-0.03%
2021/11/30120.8500.0020.9014,1400.02%
2021/11/26121.2500.0021.0514,8470.02%
2021/11/2500.001021.8021.80-104,907-0.20%
2021/11/242423.262323.4322.8014,8950.02%
2021/11/2200.00321.8322.20-34,499-0.07%
2021/11/1900.00522.1021.65-54,618-0.11%
2021/11/18722.2400.0022.1074,6040.15%
2021/11/17822.2600.0022.2084,5820.17%
2021/11/16321.48221.6522.1514,5410.02%
2021/11/1500.00220.8020.85-24,470-0.04%
2021/11/11420.3300.0020.3544,5980.09%
2021/11/0100.00120.5520.65-14,992-0.02%
2021/10/28119.9500.0019.8515,3340.02%
2021/10/20218.55418.7518.85-26,285-0.03%
2021/10/13117.65117.7017.3507,1280.00%
2021/10/12019.2500.0018.7507,2330.00%
2021/10/05219.35219.5019.2008,3460.00%
2021/10/04220.2500.0019.2528,3340.02%
2021/10/01121.7500.0021.3518,2040.01%
2021/09/29421.89421.9121.7008,0410.00%
2021/09/2800.00221.8522.60-27,940-0.03%
2021/09/242421.662421.7921.5507,8530.00%
2021/09/232321.792221.5021.8017,8430.01%
2021/09/10122.85222.6322.10-18,289-0.01%
2021/09/0900.002122.5023.50-218,233-0.26%
2021/09/08222.00222.2022.2008,1510.00%
2021/09/0700.00122.8022.80-18,093-0.01%
2021/09/06123.15323.1022.95-27,963-0.03%
2021/09/03323.55323.7723.6007,7570.00%
2021/09/025123.316223.7324.20-117,572-0.15%
2021/09/013624.142722.8023.4597,2860.12%
2021/08/3100.002.222.1222.45-2.26,871-0.03%
2021/08/30122.15121.5021.5006,7730.00%
2021/08/2600.00121.6521.65-16,670-0.01%
2021/08/25421.851521.8021.65-116,678-0.16%
2021/08/24121.20520.9521.20-46,620-0.06%
2021/08/23121.2500.0021.1017,0830.01%
2021/08/202021.071720.3521.1037,0240.04%
2021/08/180.120.4000.0020.400.16,8830.00%
2021/08/16019.3000.0019.1506,7470.00%
2021/08/13020.30119.7019.90-16,686-0.01%
2021/08/12119.75119.8019.6506,6440.00%
2021/08/11019.35120.0519.35-16,612-0.01%
2021/08/09121.6000.0020.8516,5220.02%
2021/08/05322.52222.0021.8016,4050.02%
2021/08/04322.0800.0022.0036,2490.05%
2021/08/03121.70521.8321.60-46,041-0.07%
2021/08/02020.65520.6520.65-55,873-0.08%
2021/07/3000.001021.8020.80-105,845-0.17%
2021/07/28120.9000.0020.7515,7120.02%
2021/07/27421.91522.0921.35-15,574-0.02%
2021/07/263222.011722.4822.75155,4020.28%
2021/07/231021.301120.1221.30-15,008-0.02%
2021/07/22319.15419.7419.40-14,595-0.02%
2021/07/211019.7500.0019.00104,7270.21%
2021/07/19120.0500.0020.1014,5310.02%
2021/07/163320.983320.7520.9504,5450.00%
2021/07/151220.87220.8021.30104,5160.22%
2021/07/141419.651420.7019.4004,3560.00%
2021/07/13220.651919.6520.90-174,187-0.41%
2021/07/12319.701019.6919.45-73,807-0.18%
2021/07/081518.92519.0518.95103,8710.26%
2021/07/0700.00418.8018.80-43,940-0.10%
2021/06/29518.75518.8018.6004,7150.00%
2021/06/28619.2000.0019.1064,6840.13%
2021/06/251519.7000.0019.80154,6480.32%
2021/06/241019.982220.0320.05-124,602-0.26%
2021/06/21219.28719.8419.25-54,185-0.12%
2021/06/1800.00217.5018.35-23,926-0.05%
2021/06/17217.80217.9518.0503,8840.00%
2021/06/1600.00217.2017.20-23,888-0.05%
2021/06/08218.1800.0017.9523,9450.05%
2021/06/0400.00117.2517.25-13,899-0.03%
2021/06/021217.721218.4017.9503,8820.00%
2021/06/012417.691418.1518.35103,8380.26%
2021/05/0500.00117.2017.20-13,023-0.03%
2021/04/29419.0300.0019.1042,9540.14%
2021/04/281419.491919.6519.45-53,014-0.17%
2021/04/27619.90720.0920.10-12,983-0.03%
2021/04/23518.60518.7518.8002,7580.00%
2021/04/22518.75518.7018.7002,7460.00%
2021/04/211219.95819.9719.8542,6480.15%
2021/04/201020.101120.0420.35-12,524-0.04%
2021/04/15418.50418.3518.3502,3180.00%
2021/04/141518.552718.2218.00-122,331-0.51%
2021/04/131018.882318.7918.55-132,346-0.55%
2021/04/12919.592719.6419.65-182,301-0.78%
2021/04/091819.054619.1119.20-282,161-1.30%
2021/04/084117.913617.7318.0551,8970.26%
2021/04/07216.251016.3516.80-81,523-0.53%
2021/03/30015.9000.0015.8501,5520.00%
2021/03/291715.9500.0015.85171,5501.10%
2021/03/26015.9000.0016.2001,5610.00%
2021/03/251015.6500.0015.60101,5440.65%
2021/03/23017.0500.0016.0501,5190.00%
2021/03/2200.00216.5516.65-21,436-0.14%
2021/03/191416.361416.0516.4001,4090.00%
2021/03/18216.10216.1516.1501,4000.00%
2021/03/05114.8000.0014.8011,4540.07%
2021/03/03015.1000.0015.1501,4510.00%
2021/02/25015.4000.0015.2501,5430.00%
2021/02/24115.2000.0015.2011,5390.06%
2021/02/18015.1000.0015.1001,5190.00%
2021/01/29016.0000.0014.9501,4890.00%
2021/01/27015.3000.0015.3001,4760.00%
2021/01/221415.551415.4015.7001,4530.00%
2021/01/21515.75515.6515.4001,4300.00%
2021/01/20015.0000.0014.8001,3340.00%
2021/01/12117.10216.7816.55-11,218-0.08%
2021/01/083016.053216.5716.25-21,046-0.19%
2021/01/06416.13515.6915.30-1879-0.11%
2021/01/05316.1700.0015.5537850.38%
2020/12/2800.001215.6215.55-12679-1.76%
2020/12/25215.0300.0015.1525910.34%
2020/12/2300.00214.7814.75-2566-0.35%
2020/12/22315.03114.7014.6525620.36%
2020/12/18015.0000.0014.7505330.00%
2020/12/171114.8500.0014.80115272.08%
2020/12/16214.8500.0014.8525250.38%
2020/12/14015.5000.0014.8505280.00%
2020/12/1000.00114.9014.70-1500-0.20%
2020/12/091515.001515.1015.0004920.00%
2020/12/08115.25314.3515.25-2473-0.42%
2020/12/07314.3500.0014.4033800.79%
2020/11/16013.2000.0013.2002500.00%
2020/11/13013.2000.0013.2002540.00%
2020/11/12013.8500.0013.2502550.00%
2020/11/09014.4500.0013.1502810.00%
2020/11/06013.0500.0013.1502820.00%
2020/11/05013.2500.0013.1502860.00%
2020/11/03013.2000.0013.3002910.00%
2020/11/02014.3000.0013.1003010.00%
2020/10/05013.3500.0013.3503950.01%
2020/09/2500.00113.4013.35-1474-0.21%
2020/07/3100.001014.6514.70-10703-1.42%
2020/07/24215.2500.0014.9027270.28%
2020/07/1000.00114.9014.80-1777-0.13%
2020/07/061116.4000.0016.35117681.43%
2020/06/0500.002015.5315.65-20787-2.54%
2020/05/281014.4000.0014.25107321.36%
2020/04/281014.90915.1014.9517850.13%
2020/04/21313.8500.0013.5037110.42%
2020/04/2000.00113.9013.85-1711-0.14%
2020/04/1700.00114.0514.00-1710-0.14%
2020/04/091014.0000.0013.60107191.39%
2020/03/31112.35112.4512.2508290.00%
2020/03/30412.0000.0012.2548260.48%
2020/03/27112.25112.4012.2508260.00%
2020/03/2600.00112.1512.25-1817-0.12%
2020/03/19210.5500.0010.5527920.25%
2020/03/03115.6000.0015.4019350.11%
2020/02/26115.6000.0015.4019790.10%
2020/02/251015.6500.0015.65109771.02%
2020/01/0200.00118.0017.90-11,075-0.09%
2019/12/312417.761317.6917.75111,0331.06%
2019/12/0500.00217.4017.60-21,003-0.20%
2019/11/29217.2000.0017.0021,0370.19%
2019/11/28217.15217.1517.1501,0530.00%
2019/11/27217.50217.2017.2001,0910.00%
2019/11/1900.00517.1017.20-51,296-0.39%
2019/11/1800.00117.1517.15-11,303-0.08%
2019/11/111016.90117.0016.7091,4810.61%
2019/11/07116.6000.0016.6011,4240.07%
2019/11/0500.00116.3016.35-11,404-0.07%
2019/10/18116.6500.0016.6011,4990.07%
2019/09/251017.7500.0017.60101,5740.64%
2019/09/23117.5000.0017.4511,5020.07%
2019/09/1000.006418.1717.65-641,527-4.19%
2019/09/096418.8300.0018.75641,4614.38%
2019/09/0200.001118.5818.65-111,337-0.82%
2019/08/30718.981018.5818.55-31,325-0.23%
2019/08/291518.77318.6518.80121,2860.93%
2019/08/28718.71218.7518.7551,2390.40%
2019/08/211618.351618.2018.3501,0270.00%
2019/07/02218.1500.0018.1021,9280.10%
2019/06/212518.102518.0317.8002,5660.00%
2019/06/2000.00118.3018.25-12,579-0.04%
2019/06/19117.4000.0017.6512,5750.04%
2019/05/3000.001017.1017.50-103,320-0.30%
2019/05/291016.9500.0017.00103,3250.30%
2019/05/2100.007017.1917.45-703,679-1.90%
2019/05/201017.501017.5017.4503,6780.00%
2019/05/171017.653017.7717.60-203,691-0.54%
2019/05/162018.253018.0517.90-103,734-0.27%
2019/05/155018.064017.9718.00103,7730.27%
2019/05/142217.382617.6218.00-43,775-0.11%
2019/05/131517.354517.7617.40-303,774-0.79%
2019/05/107517.885018.7017.95253,7500.67%
2019/05/093519.162519.4918.95103,6790.27%
2019/05/082019.5000.0019.40203,6490.55%
2019/05/077019.9600.0019.85703,6361.92%
2019/04/261019.6000.0019.45103,4650.29%
2019/04/2300.00119.7019.65-13,411-0.03%
2019/04/18119.3000.0019.3013,3830.03%
2019/04/17120.2000.0019.9013,3430.03%
2019/04/1500.00219.2519.20-23,188-0.06%
2019/04/12119.6000.0019.6013,1220.03%
2019/04/11919.91520.3019.9043,0780.13%
2019/04/08122.65522.4222.45-42,791-0.14%
2019/04/02821.31321.3521.3052,4650.20%
2019/03/22020.2500.0020.2501,9100.00%
2019/03/20420.65420.7820.2501,8630.00%
2019/03/18720.39520.3820.3521,8700.11%
2019/03/15119.80119.7519.6501,7440.00%
2019/03/13519.56519.8719.7501,6840.00%
2019/03/1100.00119.3019.05-11,547-0.06%
2019/02/22118.9000.0018.9511,4450.07%
2019/02/2100.00519.4619.15-51,415-0.35%
2019/02/201518.414218.3918.70-271,238-2.18%
2019/02/182018.0500.0018.00201,1681.71%
2019/02/1500.00218.0017.95-21,195-0.17%
2019/02/14218.2500.0018.3521,1570.17%
2019/02/12517.87617.8817.85-11,132-0.09%
2019/01/21317.5800.0017.5031,2200.25%
2019/01/1000.00117.6017.30-11,345-0.07%
2018/12/24117.1000.0017.0512,3270.04%
2018/12/1400.00417.7017.70-42,365-0.17%
2018/12/1300.005018.0417.90-502,353-2.12%
2018/12/125018.09118.4018.00492,3372.10%
2018/12/111418.3900.0017.80142,3030.61%
2018/12/101518.001517.8018.4002,2180.00%
2018/12/0600.00117.6017.45-12,163-0.05%
2018/12/033017.433117.4717.50-12,068-0.05%
2018/11/3000.003517.1417.15-352,045-1.71%
2018/11/295017.423517.2417.10152,0370.74%
2018/11/28317.403317.3817.35-302,017-1.49%
2018/11/273016.9400.0017.00302,0221.48%
2018/11/261016.851016.8016.8502,0120.00%
2018/11/232016.5900.0016.55202,0120.99%
2018/11/221416.921416.8516.6502,0110.00%
2018/11/21916.74916.8516.8502,0140.00%
2018/11/20116.955016.9516.85-492,017-2.43%
2018/11/192016.9000.0017.05202,0210.99%
2018/11/163016.8800.0016.75302,0131.49%
2018/11/1200.00117.0016.70-11,973-0.05%
2018/11/0800.003016.5816.50-302,012-1.49%
2018/11/073116.7800.0016.50312,0791.49%
2018/11/06516.802516.6416.50-202,199-0.91%
2018/11/052016.4500.0016.50202,3410.85%
2018/10/2600.00315.3515.30-32,807-0.11%
2018/10/23317.4500.0016.8532,7680.11%
2018/10/151018.151018.1718.2002,7130.00%
2018/10/121917.381917.5218.2502,5350.00%
2018/10/04017.7000.0017.5502,2450.00%
2018/10/02118.45118.3518.2502,3080.00%
2018/09/1400.001517.1517.25-152,566-0.58%
2018/09/131517.0500.0017.05152,5740.58%
2018/09/0600.006017.4917.45-602,675-2.24%
2018/09/042017.6800.0017.60202,7120.74%
2018/09/031017.8200.0017.60102,7380.37%
2018/08/311017.3500.0017.40102,7850.36%
2018/08/302017.4500.0017.40202,9080.69%
2018/08/16117.3500.0017.4013,1070.03%
2018/08/151018.201517.7317.25-53,098-0.16%
2018/08/1400.00518.1518.10-53,088-0.16%
2018/08/132018.785018.5618.50-303,113-0.96%
2018/08/101520.42520.7020.55103,2210.31%
2018/08/09120.751120.5320.40-103,170-0.32%
2018/08/081019.437019.4619.45-602,779-2.16%
2018/08/07519.502019.5019.50-152,723-0.55%
2018/08/03518.8000.0018.7052,7660.18%
2018/07/311019.0000.0019.00102,7330.37%
2018/07/301018.7500.0018.80102,7260.37%
2018/07/271019.0500.0019.00102,7120.37%
2018/07/264018.7300.0018.80402,6531.51%
2018/07/251518.5600.0018.50152,6410.57%
2018/07/23518.2500.0018.2052,6210.19%
2018/07/202019.0300.0018.55202,6010.77%
2018/07/1900.00519.0019.45-52,535-0.20%
2018/07/1800.001518.3718.50-152,474-0.61%
2018/07/171918.61919.0818.65102,4560.41%
2018/07/1600.001518.4018.45-152,350-0.64%
2018/07/131018.38518.4018.4052,3340.21%
2018/07/1200.001017.9817.90-102,298-0.44%
2018/07/113217.9900.0017.95322,2901.40%
2018/05/2300.00117.1017.00-11,075-0.09%
2018/05/1800.00217.1018.00-2906-0.22%
2018/05/1500.00116.0515.65-1564-0.18%
2018/05/1400.00516.1016.00-5585-0.85%
2018/05/0800.00115.4015.05-1542-0.18%
2018/05/04214.1500.0014.4025340.37%
2018/05/0300.00214.3014.30-2536-0.37%
2018/04/2000.00114.5014.25-1649-0.15%
2018/04/19114.4000.0014.4016570.15%
2018/04/030.114.6500.0014.700.11,1130.01%
2018/03/3100.00114.6014.65-11,108-0.09%
2018/03/3000.00114.8514.75-11,104-0.09%
2018/03/29215.0300.0014.9521,1070.18%
2018/03/270.514.7000.0014.700.51,1530.04%
2018/03/13515.8000.0015.8551,1520.43%
2018/02/05116.0500.0016.0511,2720.08%
2018/02/0100.002016.3316.60-201,270-1.57%
2018/01/3100.002016.2016.15-201,225-1.63%
2018/01/261017.102016.9116.85-101,213-0.82%
2018/01/25117.001017.1316.90-91,214-0.74%
2018/01/241017.143016.9817.00-201,208-1.65%
2018/01/2200.001017.2017.15-101,185-0.84%
2018/01/193017.2800.0017.20301,1842.53%
2018/01/181017.101017.2517.0001,1440.00%
2018/01/172017.2800.0017.15201,1391.76%
2018/01/1600.001017.1017.10-101,133-0.88%
2018/01/1500.001017.2017.15-101,130-0.88%
2018/01/1200.001017.5017.30-101,129-0.89%
2018/01/11117.2000.0017.2511,1010.09%
2018/01/1000.003017.6317.20-301,099-2.73%
2018/01/091617.256617.5617.45-501,042-4.79%
2018/01/085118.07118.3017.90509975.01%
2018/01/053017.70218.0318.35288603.25%
2018/01/042016.5000.0016.70207142.80%
2018/01/035016.2800.0016.25506977.17%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音