券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0.2 | 52.45 | 1 | 52.20 | 54.80 | -0.8 | 4,729 | -0.02% |
|
| 2024/05/29 | 1 | 52.30 | 0 | 0.00 | 51.50 | 1 | 4,480 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 4,167 | -0.02% |
|
| 2024/05/21 | 1 | 52.90 | 1 | 51.70 | 53.10 | 0 | 4,075 | 0.00% |
|
| 2024/05/20 | 1 | 52.30 | 1 | 50.70 | 52.30 | 0 | 3,977 | 0.00% |
|
| 2024/05/17 | 1 | 49.20 | 4 | 48.63 | 49.20 | -3 | 3,904 | -0.08% |
|
| 2024/05/16 | 1 | 48.25 | 0 | 0.00 | 47.15 | 1 | 3,899 | 0.03% |
|
| 2024/05/15 | 1 | 49.20 | 1 | 50.60 | 49.30 | 0 | 3,816 | 0.00% |
|
| 2024/05/10 | 1 | 46.20 | 2 | 45.73 | 46.20 | -1 | 3,466 | -0.03% |
|
| 2024/05/08 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 3,387 | 0.03% |
|
| 2024/05/07 | 2 | 45.10 | 0 | 0.00 | 44.85 | 2 | 3,345 | 0.06% |
|
| 2024/04/25 | 22 | 45.10 | 25 | 44.71 | 44.15 | -3 | 2,994 | -0.10% |
|
| 2024/04/24 | 3 | 44.25 | 2 | 44.60 | 44.85 | 1 | 2,828 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 43.50 | 43.65 | -10 | 2,313 | -0.43% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 39.84 | 39.70 | -4 | 2,038 | -0.20% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 41.48 | 40.70 | -6 | 1,951 | -0.31% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 1,855 | -0.05% |
|
| 2024/03/21 | 10 | 39.40 | 0 | 0.00 | 39.70 | 10 | 1,788 | 0.56% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 1,742 | -0.06% |
|
| 2024/03/19 | 0 | 0.00 | 8 | 39.10 | 39.00 | -8 | 1,710 | -0.47% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 37.40 | 38.10 | -1 | 1,151 | -0.09% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 1,106 | -0.09% |
|
| 2024/02/21 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 1,081 | 0.09% |
|
| 2024/02/20 | 13 | 39.83 | 13 | 38.40 | 38.05 | 0 | 1,044 | 0.00% |
|
| 2024/02/01 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 725 | 0.14% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 648 | -0.15% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 33.45 | 33.45 | -2 | 660 | -0.30% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 32.80 | 32.80 | -5 | 646 | -0.77% |
|
| 2023/11/09 | 1 | 32.95 | 1 | 32.50 | 32.25 | 0 | 644 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 32.75 | 32.65 | -5 | 627 | -0.80% |
|
| 2023/10/30 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 650 | 0.15% |
|
| 2023/10/17 | 5 | 30.45 | 0 | 0.00 | 30.20 | 5 | 750 | 0.67% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 31.75 | 31.70 | -5 | 1,101 | -0.45% |
|
| 2023/08/25 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 1,180 | 0.17% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 1,187 | -0.08% |
|
| 2023/08/23 | 0 | 0.00 | 15 | 29.90 | 30.10 | -15 | 1,199 | -1.25% |
|
| 2023/08/16 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 1,223 | 0.08% |
|
| 2023/08/14 | 1 | 29.90 | 2 | 29.95 | 29.95 | -1 | 1,224 | -0.08% |
|
| 2023/08/07 | 10 | 30.55 | 0 | 0.00 | 30.55 | 10 | 1,181 | 0.85% |
|
| 2023/08/04 | 5 | 30.70 | 0 | 0.00 | 30.75 | 5 | 1,172 | 0.43% |
|
| 2023/07/31 | 5 | 30.90 | 0 | 0.00 | 30.75 | 5 | 1,175 | 0.43% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 30.45 | 30.50 | -2 | 1,162 | -0.17% |
|
| 2023/07/20 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 1,175 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 30.80 | 30.95 | -1 | 1,123 | -0.09% |
|
| 2023/07/13 | 5 | 30.60 | 6 | 30.70 | 30.65 | -1 | 1,052 | -0.09% |
|
| 2023/07/12 | 1 | 30.95 | 10 | 31.38 | 31.05 | -9 | 979 | -0.92% |
|
| 2023/06/26 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 1,059 | 0.09% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 33.45 | 34.05 | -5 | 1,066 | -0.47% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 1,010 | -0.10% |
|
| 2023/06/14 | 4 | 36.60 | 0 | 0.00 | 36.85 | 4 | 981 | 0.41% |
|
| 2023/06/07 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 950 | 0.11% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 36.60 | 36.75 | -1 | 1,037 | -0.10% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 36.30 | 36.25 | -1 | 1,025 | -0.10% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 1,017 | -0.10% |
|
| 2023/05/25 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 1,020 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 1,025 | -0.10% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 36.20 | 36.05 | -1 | 1,020 | -0.10% |
|
| 2023/05/18 | 1 | 35.10 | 0 | 0.00 | 35.55 | 1 | 991 | 0.10% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 36.15 | 36.25 | -1 | 903 | -0.11% |
|
| 2023/03/31 | 1 | 36.80 | 9 | 36.87 | 37.00 | -8 | 819 | -0.98% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 35.03 | 35.10 | -3 | 705 | -0.43% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 35.55 | 35.45 | -2 | 695 | -0.29% |
|
| 2023/03/17 | 0 | 0.00 | 8 | 35.00 | 34.95 | -8 | 655 | -1.22% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 34.60 | 34.25 | -4 | 627 | -0.64% |
|
| 2023/03/08 | 5 | 34.90 | 6 | 34.66 | 34.60 | -1 | 587 | -0.17% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 34.60 | 34.55 | -4 | 533 | -0.75% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 446 | -0.22% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 30.25 | 30.45 | -1 | 455 | -0.22% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 30.53 | 30.50 | -2 | 464 | -0.43% |
|
| 2022/12/02 | 2 | 32.45 | 0 | 0.00 | 32.40 | 2 | 485 | 0.41% |
|
| 2022/10/21 | 1 | 30.85 | 0 | 0.00 | 30.50 | 1 | 563 | 0.18% |
|
| 2022/10/05 | 3 | 32.40 | 0 | 0.00 | 33.15 | 3 | 633 | 0.47% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 990 | -0.10% |
|
| 2022/08/30 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 989 | 0.10% |
|
| 2022/08/24 | 0 | 0.00 | 15 | 34.20 | 34.20 | -15 | 1,000 | -1.50% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 34.50 | 34.50 | -10 | 1,027 | -0.97% |
|
| 2022/08/18 | 0 | 0.00 | 11 | 34.35 | 34.35 | -11 | 1,082 | -1.02% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 34.55 | 34.45 | -4 | 1,160 | -0.34% |
|
| 2022/08/08 | 0 | 0.00 | 15 | 32.10 | 32.10 | -15 | 1,227 | -1.22% |
|
| 2022/07/06 | 6 | 30.05 | 0 | 0.00 | 29.80 | 6 | 1,369 | 0.44% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 34.75 | 35.65 | -1 | 1,304 | -0.08% |
|
| 2022/06/17 | 10 | 34.85 | 0 | 0.00 | 34.90 | 10 | 1,256 | 0.80% |
|
| 2022/06/16 | 4 | 36.79 | 1 | 36.70 | 36.85 | 3 | 1,248 | 0.24% |
|
| 2022/06/15 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 1,256 | 0.08% |
|
| 2022/06/14 | 1 | 37.25 | 0 | 0.00 | 37.60 | 1 | 1,260 | 0.08% |
|
| 2022/06/13 | 2 | 36.73 | 0 | 0.00 | 37.40 | 2 | 1,270 | 0.16% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 36.82 | 36.95 | -5 | 1,296 | -0.39% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 37.10 | 36.95 | -5 | 1,311 | -0.38% |
|
| 2022/06/02 | 1 | 37.25 | 1 | 37.15 | 37.15 | 0 | 1,413 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 37.10 | 37.90 | -3 | 1,543 | -0.19% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 35.70 | 36.25 | -3 | 1,727 | -0.17% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 34.80 | 35.65 | -1 | 1,790 | -0.06% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 2,159 | -0.05% |
|
| 2022/04/11 | 2 | 35.60 | 0 | 0.00 | 35.50 | 2 | 2,509 | 0.08% |
|
| 2022/04/06 | 3 | 36.50 | 10 | 36.75 | 36.75 | -7 | 3,726 | -0.19% |
|
| 2022/04/01 | 9 | 36.84 | 0 | 0.00 | 37.00 | 9 | 3,894 | 0.23% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 37.30 | 37.00 | -1 | 4,025 | -0.02% |
|
| 2022/03/23 | 2 | 37.88 | 0 | 0.00 | 37.50 | 2 | 4,013 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 37.00 | 37.00 | -3 | 3,987 | -0.08% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 35.30 | 34.85 | -4 | 3,945 | -0.10% |
|
| 2022/03/15 | 0 | 0.00 | 7 | 35.54 | 35.30 | -7 | 3,930 | -0.18% |
|
| 2022/03/11 | 3 | 36.05 | 4 | 36.20 | 36.20 | -1 | 3,902 | -0.03% |
|
| 2022/03/08 | 1 | 36.75 | 0 | 0.00 | 35.40 | 1 | 3,864 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 37.70 | 37.60 | -6 | 3,679 | -0.16% |
|
| 2022/02/24 | 5 | 37.71 | 0 | 0.00 | 37.10 | 5 | 3,662 | 0.14% |
|
| 2022/02/22 | 0 | 0.00 | 8 | 37.38 | 38.05 | -8 | 3,570 | -0.22% |
|
| 2022/02/21 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 3,555 | 0.03% |
|
| 2022/02/18 | 0 | 0.00 | 17 | 37.58 | 37.95 | -17 | 3,545 | -0.48% |
|
| 2022/02/17 | 7 | 37.46 | 2 | 37.80 | 37.40 | 5 | 3,531 | 0.14% |
|
| 2022/02/15 | 13 | 37.74 | 1 | 37.60 | 37.40 | 12 | 3,564 | 0.34% |
|
| 2022/02/11 | 6 | 37.40 | 0 | 0.00 | 37.50 | 6 | 3,573 | 0.17% |
|
| 2022/02/10 | 4 | 37.41 | 0 | 0.00 | 37.50 | 4 | 3,583 | 0.11% |
|
| 2022/02/07 | 0.1 | 35.55 | 0 | 0.00 | 35.95 | 0.1 | 3,613 | 0.00% |
|
| 2022/01/19 | 4 | 37.10 | 4 | 37.15 | 36.90 | 0 | 3,669 | 0.00% |
|
| 2022/01/18 | 1 | 36.60 | 0 | 0.00 | 36.90 | 1 | 3,587 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 12 | 35.20 | 35.35 | -12 | 3,545 | -0.34% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 36.05 | 36.05 | -2 | 3,506 | -0.06% |
|
| 2022/01/10 | 5 | 37.21 | 0 | 0.00 | 37.05 | 5 | 3,429 | 0.15% |
|
| 2022/01/07 | 7 | 37.88 | 13 | 38.11 | 37.80 | -6 | 3,381 | -0.18% |
|
| 2022/01/06 | 7 | 37.39 | 7 | 37.50 | 37.70 | 0 | 3,263 | 0.00% |
|
| 2022/01/05 | 10 | 37.05 | 11 | 37.67 | 37.95 | -1 | 3,226 | -0.03% |
|
| 2022/01/04 | 3 | 37.57 | 0 | 0.00 | 37.55 | 3 | 3,122 | 0.10% |
|
| 2022/01/03 | 4 | 37.83 | 10 | 37.80 | 38.15 | -6 | 3,040 | -0.20% |
|
| 2021/12/30 | 103 | 39.78 | 123 | 39.47 | 38.90 | -20 | 2,873 | -0.70% |
大買/大賣/
|
| 2021/12/29 | 8 | 38.18 | 20 | 38.06 | 38.05 | -12 | 2,217 | -0.54% |
|
| 2021/12/28 | 11 | 36.48 | 13 | 36.14 | 36.20 | -2 | 1,822 | -0.11% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 34.30 | 34.40 | -2 | 1,670 | -0.12% |
|
| 2021/12/24 | 6 | 34.30 | 6 | 34.45 | 34.35 | 0 | 1,665 | 0.00% |
|
| 2021/12/23 | 2 | 34.15 | 2 | 34.45 | 34.45 | 0 | 1,645 | 0.00% |
|
| 2021/12/22 | 2 | 33.60 | 0 | 0.00 | 33.70 | 2 | 1,596 | 0.13% |
|
| 2021/12/15 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 1,628 | 0.06% |
|
| 2021/12/10 | 2 | 33.33 | 0 | 0.00 | 33.30 | 2 | 1,619 | 0.12% |
|
| 2021/11/30 | 0 | 0.00 | 0.1 | 34.00 | 34.20 | -0.1 | 1,661 | -0.01% |
|
| 2021/11/26 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 1,665 | 0.06% |
|
| 2021/11/24 | 2 | 33.60 | 0 | 0.00 | 34.05 | 2 | 1,741 | 0.11% |
|
| 2021/11/23 | 3 | 34.27 | 0 | 0.00 | 33.85 | 3 | 1,734 | 0.17% |
|
| 2021/11/17 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 1,708 | 0.06% |
|
| 2021/11/16 | 1 | 36.15 | 5 | 36.30 | 35.75 | -4 | 1,699 | -0.24% |
|
| 2021/11/12 | 14 | 35.41 | 8 | 36.80 | 35.20 | 6 | 1,690 | 0.35% |
|
| 2021/11/11 | 1 | 36.10 | 8 | 36.06 | 36.55 | -7 | 1,641 | -0.43% |
|
| 2021/11/05 | 8 | 35.17 | 8 | 35.70 | 35.15 | 0 | 1,605 | 0.00% |
|
| 2021/11/04 | 6 | 35.30 | 7 | 35.14 | 35.40 | -1 | 1,600 | -0.06% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 35.14 | 35.45 | -5 | 1,553 | -0.32% |
|
| 2021/11/02 | 1 | 35.20 | 1 | 34.00 | 33.80 | 0 | 1,567 | 0.00% |
|
| 2021/11/01 | 6 | 34.13 | 6 | 33.90 | 34.00 | 0 | 1,536 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 33.90 | 33.80 | -3 | 1,547 | -0.19% |
|
| 2021/10/04 | 0.1 | 30.80 | 0 | 0.00 | 30.35 | 0.1 | 2,862 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 3,262 | -0.03% |
|
| 2021/09/13 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 3,390 | 0.03% |
|
| 2021/09/08 | 3 | 33.60 | 2 | 33.15 | 33.05 | 1 | 3,445 | 0.03% |
|
| 2021/09/06 | 8 | 34.00 | 0 | 0.00 | 33.40 | 8 | 3,430 | 0.23% |
|
| 2021/09/03 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 3,404 | 0.03% |
|
| 2021/09/01 | 6 | 34.80 | 9 | 35.09 | 34.65 | -3 | 3,404 | -0.09% |
|
| 2021/08/31 | 3 | 34.13 | 1 | 33.85 | 35.10 | 2 | 3,401 | 0.06% |
|
| 2021/08/30 | 12 | 34.59 | 2 | 34.05 | 34.65 | 10 | 3,389 | 0.30% |
|
| 2021/08/27 | 10 | 32.50 | 10 | 33.10 | 33.05 | 0 | 3,346 | 0.00% |
|
| 2021/08/25 | 1 | 32.65 | 0 | 0.00 | 32.85 | 1 | 3,380 | 0.03% |
|
| 2021/08/24 | 0 | 0.00 | 11 | 32.41 | 32.10 | -11 | 3,393 | -0.32% |
|
| 2021/08/16 | 1 | 31.85 | 0 | 0.00 | 32.20 | 1 | 3,614 | 0.03% |
|
| 2021/08/12 | 10 | 34.20 | 0 | 0.00 | 34.00 | 10 | 3,637 | 0.27% |
|
| 2021/08/10 | 2 | 34.55 | 0 | 0.00 | 34.15 | 2 | 3,663 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 3,741 | -0.03% |
|
| 2021/08/04 | 9 | 37.78 | 1 | 38.00 | 37.15 | 8 | 3,885 | 0.21% |
|
| 2021/08/03 | 5 | 37.85 | 0 | 0.00 | 37.80 | 5 | 3,933 | 0.13% |
|
| 2021/08/02 | 4 | 37.83 | 2 | 37.90 | 37.95 | 2 | 3,961 | 0.05% |
|
| 2021/07/30 | 1 | 37.75 | 0 | 0.00 | 37.50 | 1 | 3,961 | 0.03% |
|
| 2021/07/29 | 8 | 37.29 | 0 | 0.00 | 37.45 | 8 | 3,895 | 0.21% |
|
| 2021/07/28 | 2 | 36.50 | 7 | 36.26 | 37.00 | -5 | 3,911 | -0.13% |
|
| 2021/07/27 | 13 | 37.87 | 2 | 38.30 | 37.05 | 11 | 3,974 | 0.28% |
|
| 2021/07/26 | 7 | 38.56 | 6 | 38.69 | 38.90 | 1 | 3,940 | 0.03% |
|
| 2021/07/23 | 0 | 0.00 | 16 | 36.94 | 36.30 | -16 | 3,788 | -0.42% |
|
| 2021/07/22 | 7 | 36.78 | 6 | 37.25 | 36.40 | 1 | 3,789 | 0.03% |
|
| 2021/07/21 | 3 | 35.70 | 1 | 36.10 | 36.45 | 2 | 3,747 | 0.05% |
|
| 2021/07/20 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 3,728 | 0.03% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 3,746 | -0.03% |
|
| 2021/07/16 | 6 | 36.11 | 0 | 0.00 | 36.15 | 6 | 3,854 | 0.16% |
|
| 2021/07/13 | 12 | 36.51 | 2 | 36.75 | 36.15 | 10 | 4,012 | 0.25% |
|
| 2021/07/12 | 2 | 36.90 | 1 | 37.50 | 37.00 | 1 | 3,969 | 0.03% |
|
| 2021/07/09 | 4 | 34.90 | 0 | 0.00 | 34.95 | 4 | 3,774 | 0.11% |
|
| 2021/07/08 | 3 | 35.47 | 3 | 35.17 | 35.00 | 0 | 3,845 | 0.00% |
|
| 2021/07/07 | 16 | 35.70 | 14 | 35.96 | 35.80 | 2 | 3,856 | 0.05% |
|
| 2021/07/01 | 2 | 32.38 | 0 | 0.00 | 31.85 | 2 | 4,296 | 0.05% |
|
| 2021/06/29 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 4,416 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 31.50 | 31.00 | -5 | 4,694 | -0.11% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 5,408 | -0.02% |
|
| 2021/05/27 | 10 | 33.75 | 10 | 33.40 | 33.40 | 0 | 6,960 | 0.00% |
|
| 2021/05/26 | 1 | 34.70 | 0 | 0.00 | 33.90 | 1 | 7,138 | 0.01% |
|
| 2021/05/24 | 1 | 32.15 | 2 | 32.80 | 32.95 | -1 | 8,143 | -0.01% |
|
| 2021/05/21 | 1 | 32.10 | 0 | 0.00 | 32.60 | 1 | 8,528 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 18 | 30.73 | 31.65 | -18 | 9,899 | -0.18% |
|
| 2021/05/17 | 0 | 0.00 | 16 | 29.20 | 29.20 | -16 | 10,211 | -0.16% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 31.48 | 31.45 | -6 | 10,261 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 30.25 | 31.80 | -2 | 10,250 | -0.02% |
|
| 2021/05/12 | 1 | 30.35 | 0 | 0.00 | 31.10 | 1 | 10,182 | 0.01% |
|
| 2021/05/11 | 10 | 34.45 | 6 | 33.75 | 33.70 | 4 | 10,011 | 0.04% |
|
| 2021/05/10 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 9,960 | 0.01% |
|
| 2021/05/07 | 50 | 36.58 | 50 | 36.60 | 37.35 | 0 | 9,972 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 37.90 | 36.10 | -3 | 9,969 | -0.03% |
|
| 2021/05/04 | 5 | 35.58 | 0 | 0.00 | 36.70 | 5 | 10,043 | 0.05% |
|
| 2021/05/03 | 9 | 38.91 | 0 | 0.00 | 37.90 | 9 | 10,004 | 0.09% |
|
| 2021/04/29 | 14 | 39.83 | 0 | 0.00 | 39.80 | 14 | 9,979 | 0.14% |
|
| 2021/04/28 | 3 | 39.98 | 5 | 40.01 | 40.00 | -2 | 10,111 | -0.02% |
|
| 2021/04/26 | 1 | 40.45 | 4 | 40.78 | 40.45 | -3 | 10,592 | -0.03% |
|
| 2021/04/23 | 13 | 39.94 | 1 | 40.35 | 40.65 | 12 | 10,641 | 0.11% |
|
| 2021/04/22 | 7 | 40.75 | 0 | 0.00 | 40.05 | 7 | 10,662 | 0.07% |
|
| 2021/04/21 | 4 | 42.10 | 3 | 41.75 | 41.65 | 1 | 10,551 | 0.01% |
|
| 2021/04/20 | 2 | 41.90 | 8 | 42.00 | 41.70 | -6 | 10,528 | -0.06% |
|
| 2021/04/19 | 2 | 42.18 | 4 | 42.18 | 41.85 | -2 | 10,554 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 41.87 | 41.95 | -5 | 10,462 | -0.05% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 41.15 | 40.90 | -2 | 10,458 | -0.02% |
|
| 2021/04/14 | 5 | 39.69 | 4 | 40.40 | 40.70 | 1 | 10,550 | 0.01% |
|
| 2021/04/13 | 4 | 41.29 | 3 | 41.07 | 40.45 | 1 | 10,799 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 1.1 | 42.84 | 42.15 | -1.1 | 10,706 | -0.01% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 42.38 | 42.70 | -3 | 10,688 | -0.03% |
|
| 2021/04/08 | 3 | 41.55 | 0 | 0.00 | 41.60 | 3 | 10,495 | 0.03% |
|
| 2021/04/07 | 27 | 42.12 | 1 | 41.75 | 42.05 | 26 | 10,456 | 0.25% |
|
| 2021/04/06 | 2 | 41.40 | 2 | 41.38 | 41.00 | 0 | 10,213 | 0.00% |
|
| 2021/04/01 | 1 | 40.55 | 1 | 40.60 | 40.95 | 0 | 10,187 | 0.00% |
|
| 2021/03/31 | 4 | 40.76 | 1 | 40.85 | 40.75 | 3 | 10,176 | 0.03% |
|
| 2021/03/30 | 5 | 41.35 | 5 | 41.52 | 40.95 | 0 | 10,164 | 0.00% |
|
| 2021/03/29 | 6 | 40.43 | 1 | 40.20 | 40.10 | 5 | 10,085 | 0.05% |
|
| 2021/03/25 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 10,130 | 0.01% |
|
| 2021/03/24 | 3 | 40.15 | 4 | 40.13 | 40.00 | -1 | 10,140 | -0.01% |
|
| 2021/03/22 | 3 | 41.53 | 3 | 41.50 | 41.30 | 0 | 10,085 | 0.00% |
|
| 2021/03/19 | 4 | 41.13 | 3 | 41.33 | 41.20 | 1 | 10,052 | 0.01% |
|
| 2021/03/18 | 1 | 41.60 | 0 | 0.00 | 40.95 | 1 | 9,930 | 0.01% |
|
| 2021/03/17 | 1 | 41.40 | 20 | 41.40 | 41.40 | -19 | 10,055 | -0.19% |
|
| 2021/03/16 | 23 | 42.26 | 20 | 42.45 | 42.20 | 3 | 9,941 | 0.03% |
|
| 2021/03/15 | 1.1 | 40.24 | 2 | 40.28 | 40.10 | -0.9 | 9,613 | -0.01% |
|
| 2021/03/12 | 7 | 39.86 | 5 | 40.60 | 40.00 | 2 | 9,700 | 0.02% |
|
| 2021/03/11 | 12 | 40.04 | 5 | 39.15 | 40.35 | 7 | 9,705 | 0.07% |
|
| 2021/03/10 | 5 | 39.05 | 0 | 0.00 | 39.10 | 5 | 9,705 | 0.05% |
|
| 2021/03/09 | 13 | 38.82 | 12 | 39.36 | 38.80 | 1 | 9,839 | 0.01% |
|
| 2021/03/08 | 5 | 39.25 | 6 | 39.58 | 39.20 | -1 | 9,999 | -0.01% |
|
| 2021/03/05 | 21 | 39.69 | 0 | 0.00 | 39.15 | 21 | 10,478 | 0.20% |
|
| 2021/03/04 | 1 | 39.75 | 0 | 0.00 | 39.55 | 1 | 10,658 | 0.01% |
|
| 2021/03/03 | 14 | 40.25 | 0 | 0.00 | 40.95 | 14 | 10,838 | 0.13% |
|
| 2021/03/02 | 35 | 42.25 | 55 | 42.09 | 40.90 | -20 | 10,812 | -0.18% |
|
| 2021/02/26 | 26 | 42.14 | 22 | 42.42 | 41.90 | 4 | 10,673 | 0.04% |
|
| 2021/02/25 | 28 | 42.82 | 37 | 42.95 | 41.50 | -9 | 10,450 | -0.09% |
|
| 2021/02/24 | 55 | 42.71 | 32 | 42.86 | 41.40 | 23 | 10,258 | 0.22% |
|
| 2021/02/23 | 40 | 39.98 | 31 | 40.07 | 42.90 | 9 | 9,568 | 0.09% |
|
| 2021/02/22 | 20 | 39.28 | 20 | 39.34 | 39.00 | 0 | 9,177 | 0.00% |
|
| 2021/02/19 | 96 | 40.80 | 62 | 40.70 | 40.70 | 34 | 8,798 | 0.39% |
|
| 2021/02/18 | 17 | 37.16 | 6 | 36.79 | 38.10 | 11 | 7,979 | 0.14% |
|
| 2021/02/17 | 11 | 33.85 | 8 | 32.89 | 34.65 | 3 | 7,929 | 0.04% |
|
| 2021/02/04 | 1 | 31.05 | 0 | 0.00 | 30.80 | 1 | 7,638 | 0.01% |
|
| 2021/01/26 | 13 | 31.19 | 13 | 32.17 | 31.25 | 0 | 7,534 | 0.00% |
|
| 2021/01/25 | 5 | 32.03 | 5 | 32.08 | 32.15 | 0 | 7,443 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 32.60 | 31.75 | -1 | 7,404 | -0.01% |
|
| 2021/01/20 | 30 | 31.39 | 32 | 32.19 | 31.15 | -2 | 7,342 | -0.03% |
|
| 2021/01/19 | 1 | 31.25 | 1 | 31.15 | 31.15 | 0 | 6,985 | 0.00% |
|
| 2021/01/18 | 1 | 28.60 | 0 | 0.00 | 29.70 | 1 | 6,952 | 0.01% |
|
| 2021/01/12 | 2 | 30.60 | 7 | 30.79 | 30.45 | -5 | 6,964 | -0.07% |
|
| 2021/01/11 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 6,891 | 0.01% |
|
| 2021/01/07 | 16 | 31.65 | 13 | 31.85 | 31.65 | 3 | 6,777 | 0.04% |
|
| 2021/01/06 | 47 | 32.25 | 47 | 32.02 | 32.10 | 0 | 6,660 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 31.35 | 31.25 | -3 | 6,326 | -0.05% |
|
| 2021/01/04 | 11 | 31.42 | 7 | 30.70 | 31.20 | 4 | 6,316 | 0.06% |
|
| 2020/12/24 | 11 | 30.53 | 15 | 30.37 | 30.50 | -4 | 5,935 | -0.07% |
|
| 2020/12/23 | 2 | 29.80 | 0 | 0.00 | 30.30 | 2 | 5,901 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 6,120 | -0.02% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 30.75 | 30.25 | -2 | 6,492 | -0.03% |
|
| 2020/12/14 | 11 | 32.10 | 8 | 31.70 | 31.20 | 3 | 6,487 | 0.05% |
|
| 2020/12/11 | 6 | 31.14 | 27 | 30.83 | 32.10 | -21 | 6,316 | -0.33% |
|
| 2020/12/10 | 7 | 30.20 | 7 | 30.70 | 30.20 | 0 | 6,071 | 0.00% |
|
| 2020/12/09 | 2 | 30.65 | 5 | 30.83 | 30.90 | -3 | 5,998 | -0.05% |
|
| 2020/12/08 | 19 | 31.15 | 4 | 31.03 | 30.75 | 15 | 5,936 | 0.25% |
|
| 2020/12/07 | 3 | 30.55 | 7 | 30.26 | 30.20 | -4 | 5,800 | -0.07% |
|
| 2020/12/04 | 6 | 30.10 | 6 | 30.39 | 30.05 | 0 | 5,702 | 0.00% |
|
| 2020/12/03 | 21 | 30.02 | 7 | 29.81 | 29.90 | 14 | 5,587 | 0.25% |
|
| 2020/12/02 | 22 | 31.20 | 16 | 30.54 | 30.80 | 6 | 5,423 | 0.11% |
|
| 2020/12/01 | 78 | 30.71 | 77 | 30.65 | 30.75 | 1 | 5,180 | 0.02% |
|
| 2020/11/30 | 34 | 28.60 | 40 | 28.20 | 29.15 | -6 | 4,568 | -0.13% |
|
| 2020/11/27 | 56 | 26.22 | 76 | 25.97 | 26.50 | -20 | 4,302 | -0.46% |
|
| 2020/11/26 | 71 | 23.84 | 20 | 24.55 | 24.50 | 51 | 3,983 | 1.28% |
|
| 2020/11/25 | 4 | 23.59 | 10 | 23.63 | 23.25 | -6 | 3,866 | -0.16% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 23.90 | 23.80 | -5 | 3,839 | -0.13% |
|
| 2020/11/23 | 11 | 24.07 | 9 | 24.30 | 24.00 | 2 | 3,879 | 0.05% |
|
| 2020/11/20 | 5 | 23.86 | 9 | 23.64 | 24.05 | -4 | 3,850 | -0.10% |
|
| 2020/11/19 | 3 | 23.25 | 0 | 0.00 | 23.20 | 3 | 3,745 | 0.08% |
|
| 2020/11/17 | 9 | 23.40 | 9 | 23.40 | 23.40 | 0 | 3,841 | 0.00% |
|
| 2020/11/16 | 26 | 23.39 | 26 | 23.37 | 23.40 | 0 | 3,949 | 0.00% |
|
| 2020/11/13 | 5 | 23.18 | 6 | 22.99 | 23.15 | -1 | 4,346 | -0.02% |
|
| 2020/11/12 | 1 | 22.15 | 10 | 22.00 | 22.05 | -9 | 5,003 | -0.18% |
|
| 2020/11/11 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 4,978 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 22.15 | 21.95 | -2 | 4,954 | -0.04% |
|
| 2020/11/09 | 2 | 21.80 | 12 | 21.95 | 21.80 | -10 | 4,916 | -0.20% |
|
| 2020/11/06 | 10 | 21.69 | 0 | 0.00 | 21.65 | 10 | 4,900 | 0.20% |
|
| 2020/11/05 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 4,880 | 0.02% |
|
| 2020/11/03 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 4,811 | 0.02% |
|
| 2020/10/30 | 20 | 22.13 | 10 | 22.30 | 22.05 | 10 | 4,746 | 0.21% |
|
| 2020/10/28 | 10 | 22.50 | 0 | 0.00 | 22.30 | 10 | 4,576 | 0.22% |
|
| 2020/10/27 | 22 | 22.20 | 22 | 22.00 | 22.20 | 0 | 4,444 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 20 | 21.95 | 22.10 | -20 | 4,392 | -0.46% |
|
| 2020/10/23 | 43 | 21.57 | 43 | 21.85 | 21.65 | 0 | 4,268 | 0.00% |
|
| 2020/10/14 | 1 | 20.35 | 1 | 20.30 | 20.25 | 0 | 3,920 | 0.00% |
|
| 2020/09/23 | 10 | 20.70 | 5 | 20.65 | 20.30 | 5 | 3,591 | 0.14% |
|
| 2020/09/22 | 10 | 20.00 | 10 | 20.60 | 20.40 | 0 | 3,536 | 0.00% |
|
| 2020/09/21 | 17 | 21.31 | 2 | 21.45 | 21.35 | 15 | 3,446 | 0.44% |
|
| 2020/09/18 | 12 | 21.73 | 16 | 20.56 | 21.90 | -4 | 3,120 | -0.13% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 19.70 | 19.95 | -5 | 2,690 | -0.19% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 19.10 | 19.00 | -10 | 2,574 | -0.39% |
|
| 2020/08/28 | 11 | 19.60 | 11 | 19.20 | 19.60 | 0 | 2,169 | 0.00% |
|
| 2020/08/26 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 2,031 | 0.10% |
|
| 2020/08/25 | 6 | 19.20 | 0 | 0.00 | 19.20 | 6 | 1,967 | 0.30% |
|
| 2020/08/24 | 11 | 19.30 | 13 | 20.01 | 19.30 | -2 | 1,912 | -0.10% |
|
| 2020/08/20 | 1 | 19.40 | 0 | 0.00 | 19.90 | 1 | 1,734 | 0.06% |
|
| 2020/08/19 | 6 | 22.85 | 8 | 23.36 | 20.70 | -2 | 1,560 | -0.13% |
|
| 2020/08/18 | 6 | 22.93 | 0 | 0.00 | 22.95 | 6 | 1,016 | 0.59% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 131 | -0.76% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 130 | -0.76% |
|
| 2020/07/08 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 101 | 1.98% |
|
| 2020/07/07 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 101 | 0.99% |
|
| 2020/06/29 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 100 | 0.99% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 131 | -0.76% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 140 | -0.71% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 139 | -0.72% |
|
| 2019/11/15 | 1 | 180.00 | 0 | 0.00 | 180.50 | 1 | 139 | 0.72% |
|
| 2019/11/12 | 1 | 182.00 | 0 | 0.00 | 181.00 | 1 | 136 | 0.73% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 181.00 | 178.00 | -1 | 131 | -0.76% |
|
| 2019/10/28 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 119 | 0.84% |
|
| 2019/10/25 | 1 | 166.00 | 0 | 0.00 | 168.00 | 1 | 112 | 0.89% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 249 | -0.40% |
|
| 2019/06/14 | 1 | 149.00 | 0 | 0.00 | 151.50 | 1 | 290 | 0.34% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 155.00 | 157.50 | -1 | 296 | -0.34% |
|
| 2019/05/10 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 271 | 0.37% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 176.50 | 178.00 | -10 | 223 | -4.47% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 208 | -0.48% |
|
| 2019/04/15 | 0 | 0.00 | 8 | 170.63 | 172.50 | -8 | 191 | -4.19% |
|
| 2019/04/12 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 187 | 0.53% |
|
| 2019/04/10 | 8 | 168.81 | 0 | 0.00 | 171.00 | 8 | 171 | 4.66% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 106 | -0.94% |
|
| 2018/09/18 | 0 | 0.00 | 10 | 140.00 | 140.50 | -10 | 100 | -9.90% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 143.00 | 139.00 | -1 | 120 | -0.83% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 132.50 | 136.50 | -1 | 109 | -0.91% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 116 | -0.86% |
|
| 2018/07/17 | 6 | 125.50 | 0 | 0.00 | 125.00 | 6 | 147 | 4.07% |
|
| 2018/07/05 | 1 | 123.50 | 0 | 0.00 | 121.50 | 1 | 148 | 0.67% |
|
| 2018/07/03 | 4 | 131.00 | 0 | 0.00 | 128.50 | 4 | 146 | 2.73% |
|
| 2018/06/15 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 159 | 0.63% |
|
| 2018/06/12 | 1 | 150.00 | 0 | 0.00 | 148.50 | 1 | 137 | 0.73% |
|
| 2018/06/04 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 223 | 0.45% |
|
| 2018/05/25 | 0 | 0.00 | 8 | 149.00 | 149.50 | -8 | 224 | -3.56% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 146.50 | 146.50 | -10 | 190 | -5.25% |
|
| 2018/02/21 | 4 | 144.50 | 0 | 0.00 | 144.50 | 4 | 195 | 2.04% |
|
| 2018/02/06 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 196 | 1.02% |
|
| 2018/02/01 | 4 | 146.50 | 0 | 0.00 | 146.50 | 4 | 199 | 2.01% |
|
| 2018/01/22 | 10 | 150.50 | 0 | 0.00 | 151.00 | 10 | 287 | 3.47% |
|