福華 (8085)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
38.50
漲跌
▲0.75
漲幅
+1.99%
成交量
4,299張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	38.15	1	39.80	38.50	0	1,651	0.00%
2024/11/01	0	0.00	2	33.93	34.85	-2	1,707	-0.12%
2024/10/30	0	0.00	1	34.95	34.65	-1	1,707	-0.06%
2024/10/14	0	0.00	1	37.05	37.80	-1	2,148	-0.05%
2024/10/07	1	40.35	0	0.00	40.35	1	2,472	0.04%
2024/10/04	1	39.90	0	0.00	40.20	1	2,672	0.04%
2024/09/27	1	43.55	1	43.85	44.00	0	2,969	0.00%
2024/09/26	1	43.25	1	44.90	43.25	0	3,140	0.00%
2024/09/20	1	43.75	1	44.85	43.75	0	4,194	0.00%
2024/09/18	1	43.90	0	0.00	43.90	1	4,854	0.02%
2024/09/16	0	0.00	1	44.35	45.50	-1	5,253	-0.02%
2024/09/13	1	42.60	0	0.00	42.55	1	5,390	0.02%
2024/09/09	0	0.00	4	41.11	42.50	-4	6,484	-0.06%
2024/09/05	0	0.00	1	43.10	42.10	-1	6,622	-0.02%
2024/09/04	0	0.00	70	42.51	42.50	-70	6,667	-1.05%
2024/08/30	100	48.02	33	48.00	47.35	67	6,880	0.97%
2024/08/29	1	46.45	1	46.55	46.45	0	6,762	0.00%
2024/08/28	0	0.00	0.5	42.95	42.45	-0.5	6,688	-0.01%
2024/08/23	0	0.00	15	43.06	42.80	-15	6,756	-0.22%
2024/08/21	1	44.65	0	0.00	44.55	1	6,729	0.01%
2024/08/16	3	44.50	0	0.00	44.55	3	6,723	0.04%
2024/08/09	2	41.85	0	0.00	41.65	2	6,670	0.03%
2024/08/08	3	41.38	5	42.50	41.15	-2	6,681	-0.03%
2024/08/06	1	37.70	1	39.30	38.70	0	6,699	0.00%
2024/08/01	0	0.00	1	48.25	48.40	-1	6,796	-0.01%
2024/07/31	0	0.00	7	46.24	47.20	-7	6,802	-0.10%
2024/07/29	1	45.65	0	0.00	44.20	1	6,813	0.01%
2024/07/23	6	48.22	12	47.20	46.50	-6	6,716	-0.09%
2024/07/19	0	54.90	0	0.00	54.90	0	6,485	0.00%
2024/07/18	1	60.90	0	0.00	60.90	1	6,520	0.02%
2024/07/16	2	67.90	0	0.00	68.00	2	6,571	0.03%
2024/07/15	0	0.00	1	67.40	67.60	-1	6,599	-0.02%
2024/07/10	0	0.00	1	66.10	68.30	-1	6,605	-0.02%
2024/07/08	12	63.73	8	61.60	61.60	4	6,506	0.06%
2024/07/05	5	67.32	0	0.00	67.70	5	6,388	0.08%
2024/07/04	9	69.81	0	0.00	68.50	9	6,444	0.14%
2024/07/03	8.2	70.33	3	71.30	70.10	5.2	6,398	0.08%
2024/07/02	1	70.00	21	70.13	70.30	-20	6,292	-0.32%
2024/07/01	15	69.32	6	70.98	67.80	9	6,168	0.15%
2024/06/28	12	72.07	4	73.23	72.20	8	6,103	0.13%
2024/06/27	8	75.28	0	0.00	72.90	8	6,024	0.13%
2024/06/26	18.3	85.48	5	85.20	80.90	13.3	5,774	0.23%
2024/06/25	5.5	87.12	7.1	88.53	86.80	-1.6	5,603	-0.03%
2024/06/24	26.5	91.03	23	88.84	87.90	3.5	5,449	0.06%
2024/06/21	15	92.29	5	92.68	97.60	10	5,131	0.19%
2024/06/20	1	89.20	1	93.20	88.80	0	4,783	0.00%
2024/06/19	1.5	92.34	3	94.80	94.10	-1.5	4,669	-0.03%
2024/06/18	2.4	93.38	3	93.97	92.40	-0.6	4,505	-0.01%
2024/06/17	10.2	92.86	22	90.51	93.00	-11.8	4,350	-0.27%
2024/06/14	7	84.40	11.2	83.42	85.00	-4.2	4,040	-0.10%
2024/06/13	0	77.30	2	77.50	77.30	-2	3,813	-0.05%
2024/06/12	3	75.60	0	0.00	77.10	3	3,807	0.08%
2024/06/11	4	76.80	0	0.00	76.80	4	3,733	0.11%
2024/06/07	0.2	76.00	0	0.00	75.80	0.2	3,733	0.01%
2024/06/05	0	0.00	7	73.99	74.60	-7	3,705	-0.19%
2024/05/29	10	68.90	0	0.00	68.80	10	4,090	0.24%
2024/05/14	1	65.80	0	0.00	66.10	1	6,048	0.02%
2024/05/06	0	0.00	0	67.00	66.60	0	6,820	0.00%
2024/04/29	2	66.30	0	0.00	67.00	2	7,005	0.03%
2024/04/25	1	68.30	0	0.00	68.20	1	7,151	0.01%
2024/04/19	1	69.50	0	0.00	68.70	1	7,610	0.01%
2024/04/17	2	72.15	2	71.75	71.80	0	7,542	0.00%
2024/04/15	1	70.40	0	0.00	70.90	1	7,432	0.01%
2024/04/12	1	66.80	0	0.00	68.10	1	7,439	0.01%
2024/04/10	3.5	69.03	0	0.00	67.50	3.5	7,416	0.05%
2024/04/09	0.5	74.17	0.2	74.10	73.50	0.3	7,253	0.00%
2024/04/08	0.4	76.25	0.1	76.00	76.00	0.3	7,216	0.00%
2024/04/03	0.2	78.20	0	0.00	77.50	0.2	7,196	0.00%
2024/04/02	1.7	78.76	0	0.00	78.80	1.7	7,171	0.02%
2024/04/01	0	0.00	3	76.73	77.20	-3	7,126	-0.04%
2024/03/29	0	0.00	4	74.85	74.30	-4	7,091	-0.06%
2024/03/28	1	75.60	1	74.00	75.50	0	6,996	0.00%
2024/03/27	4	74.15	0	0.00	72.80	4	6,953	0.06%
2024/03/19	1	73.70	1	73.10	73.50	0	7,738	0.00%
2024/03/18	0.6	73.50	0	0.00	73.50	0.6	7,671	0.01%
2024/03/15	1.2	72.17	1	71.20	72.00	0.2	7,597	0.00%
2024/03/08	0	0.00	1	68.10	70.00	-1	7,409	-0.01%
2024/03/07	1	72.10	1	70.00	70.00	0	7,336	0.00%
2024/03/04	4.2	71.79	4	71.83	71.50	0.2	7,034	0.00%
2024/03/01	12	77.37	11	77.83	73.80	1	6,829	0.01%
2024/02/29	0	0.00	1.2	76.39	76.40	-1.2	6,008	-0.02%
2024/02/26	6	70.08	5	69.64	69.20	1	5,608	0.02%
2024/02/23	1	68.00	3	66.30	67.10	-2	5,425	-0.04%
2024/02/21	3	62.83	0	0.00	63.60	3	5,098	0.06%
2024/02/20	1	59.80	1	59.30	60.10	0	4,975	0.00%
2024/02/15	0	0.00	0.2	62.30	61.60	-0.2	4,820	0.00%
2024/02/01	1	65.00	1	63.90	66.10	0	4,505	0.00%
2024/01/30	1.2	60.75	1	59.80	60.40	0.2	4,267	0.00%
2024/01/29	4	60.90	4	62.10	61.50	0	4,180	0.00%
2024/01/25	0	0.00	1	57.20	56.50	-1	3,933	-0.03%
2024/01/24	1	57.60	1	57.00	57.40	0	3,880	0.00%
2024/01/23	1	55.00	1	55.80	55.60	0	3,775	0.00%
2024/01/18	1	51.50	1	53.10	53.60	0	3,614	0.00%
2024/01/17	2	55.00	2	55.70	52.60	0	3,510	0.00%
2024/01/15	4	56.93	4	58.10	57.20	0	3,233	0.00%
2024/01/08	2	53.10	1	52.50	53.60	1	2,850	0.04%
2024/01/03	0	0.00	1	49.60	49.20	-1	2,619	-0.04%
2023/12/21	3	56.87	3	56.53	53.70	0	2,166	0.00%
2023/12/20	11	56.66	12	57.60	55.60	-1	1,980	-0.05%
2023/12/19	2	57.70	2	55.40	58.80	0	1,355	0.00%
2023/12/11	1	46.00	1	46.60	45.90	0	1,039	0.00%
2023/10/27	0	0.00	1	30.70	30.70	-1	954	-0.10%
2023/10/12	1	41.45	0	0.00	41.80	1	986	0.10%
2023/09/20	4	39.66	4	39.58	38.50	0	1,344	0.00%
2023/09/12	0	0.00	0	32.75	34.30	0	1,565	0.00%
2023/09/11	0	0.00	0	33.45	33.35	0	1,583	0.00%
2023/09/07	0	0.00	0	34.80	34.40	0	1,607	0.00%
2023/09/05	0	0.00	0	36.00	36.60	0	1,651	0.00%
2023/09/01	0	0.00	0	42.10	42.00	0	1,664	0.00%
2023/08/29	1	42.50	1	42.55	43.35	0	1,740	0.00%
2023/08/28	1	44.25	0	0.00	42.65	1	1,745	0.06%
2023/08/22	0	0.00	0	40.55	40.95	0	1,973	0.00%
2023/07/10	0	0.00	0	47.05	47.20	0	3,146	0.00%
2023/06/27	0	0.00	0	46.00	45.95	0	2,772	0.00%
2023/06/15	1	40.55	1	39.75	39.55	0	2,413	0.00%
2023/06/01	0	0.00	0.9	37.05	37.10	-0.9	2,085	-0.04%
2023/05/29	0	0.00	3	41.35	36.90	-3	2,005	-0.15%
2023/05/24	1	37.50	0	0.00	37.60	1	1,784	0.06%
2023/05/23	2	38.75	0	0.00	38.60	2	1,767	0.11%
2023/05/19	2	38.85	2	39.20	37.65	0	1,714	0.00%
2023/05/16	0	0.00	1	37.75	38.30	-1	1,632	-0.06%
2023/05/15	0	0.00	2	36.80	36.60	-2	1,561	-0.13%
2023/05/12	0	0.00	2	37.80	37.70	-2	1,518	-0.13%
2023/05/11	28	37.50	26	37.50	37.50	2	1,444	0.14%
2023/05/09	0	0.00	0	35.13	34.70	0	1,239	0.00%
2023/05/08	1	34.40	2	34.33	35.00	-1	1,162	-0.09%
2023/05/05	1	31.70	1.7	32.91	33.65	-0.7	937	-0.07%
2023/05/04	0	0.00	3	30.88	30.60	-3	871	-0.34%
2023/05/03	0	0.00	1	27.15	29.80	-1	675	-0.15%
2023/04/28	35	27.10	47	27.47	28.35	-12	552	-2.17%
2023/04/27	13	25.76	9	25.23	25.80	4	506	0.79%
2023/04/26	2	24.55	0	25.10	25.15	2	468	0.42%
2023/04/24	4	23.35	0	0.00	23.65	4	373	1.07%
2023/04/19	1	24.45	1	23.75	23.85	0	325	0.00%
2023/04/18	0	0.00	2	24.10	24.10	-2	304	-0.66%
2023/04/17	1	22.35	2	22.18	22.35	-1	228	-0.44%
2023/03/30	1	19.95	0	0.00	20.00	1	169	0.59%
2023/03/29	1	20.05	0	0.00	20.05	1	169	0.59%
2023/02/06	1	21.95	0	0.00	21.50	1	341	0.29%
2022/12/22	0	19.90	0	0.00	19.90	0	372	0.00%
2022/12/06	0	19.95	0	0.00	20.00	0	301	0.00%
2022/11/28	0	19.95	0	0.00	19.50	0	380	0.00%
2022/11/24	0	19.70	0	0.00	19.65	0	531	0.00%
2022/11/16	0	19.50	0	0.00	19.10	0	550	0.00%
2022/11/10	1	19.20	0	0.00	19.30	1	598	0.17%
2022/10/24	0	20.05	0	0.00	19.40	0	640	0.00%
2022/09/15	1	21.10	0	0.00	21.05	1	830	0.12%
2022/09/01	1	24.56	0	0.00	23.30	1	704	0.15%
2022/08/31	0	0.00	2	23.55	23.55	-2	614	-0.33%
2022/07/22	0	20.13	0.1	19.20	19.80	-0.1	473	-0.02%
2022/07/20	0	0.00	0.8	20.55	20.45	-0.8	403	-0.19%
2022/04/27	0	0.00	3	18.05	17.90	-3	190	-1.58%
2022/04/08	0	18.90	0	0.00	19.00	0	277	0.00%
2022/03/31	0	18.85	0	0.00	18.90	0	367	0.00%
2022/03/28	0	18.95	0	0.00	18.90	0	393	0.00%
2022/03/22	0	18.87	0	0.00	18.90	0	417	0.00%
2022/03/21	0	18.80	0	0.00	18.90	0	422	0.00%
2022/03/18	0	18.80	0	0.00	18.80	0	412	0.00%
2022/03/11	0	16.43	0	0.00	16.35	0	401	0.00%
2022/02/25	0	16.85	0	0.00	16.85	0	472	0.00%
2022/02/24	1	17.00	0	0.00	17.05	1	478	0.21%
2022/02/22	3	17.60	0	0.00	17.55	3	496	0.60%
2022/02/21	0	17.85	0	0.00	17.70	0	505	0.00%
2022/02/11	0	0.00	1	18.20	18.15	-1	577	-0.17%
2022/02/09	0	18.25	0	0.00	18.20	0	596	0.00%
2022/02/08	0	18.40	0	0.00	18.30	0	604	0.00%
2022/01/26	0	18.40	0	0.00	18.40	0	629	0.00%
2022/01/11	0	19.10	0	0.00	19.30	0	839	0.00%
2022/01/03	0	18.25	0	0.00	18.45	0	1,032	0.00%
2021/12/13	0	0.00	0	15.13	15.15	0	1,676	0.00%
2021/11/18	0	0.00	0	17.13	17.15	0	2,439	0.00%
2021/11/16	0	0.00	0	16.65	16.75	0	2,434	0.00%
2021/11/08	0	17.75	0	0.00	17.60	0	2,436	0.00%
2021/10/07	0	0.00	1	17.75	18.00	-1	2,390	-0.04%
2021/10/06	2	17.10	0	0.00	17.00	2	2,365	0.08%
2021/09/28	0	16.00	0	0.00	15.70	0	2,388	0.00%
2021/09/27	1	16.65	4	17.40	16.65	-3	2,340	-0.13%
2021/09/24	0	0.00	1	18.85	18.45	-1	2,248	-0.04%
2021/09/22	1	19.10	1	19.25	19.35	0	1,940	0.00%
2021/09/17	1	19.10	0	0.00	19.10	1	1,829	0.05%
2021/09/03	0	0.00	6	18.18	17.90	-6	1,554	-0.39%
2021/09/02	0	0.00	1	18.20	17.95	-1	1,518	-0.07%
2021/09/01	1	18.10	0	0.00	17.40	1	1,389	0.07%
2021/08/30	0	0.00	3	16.50	16.85	-3	1,267	-0.24%
2021/08/27	3	15.80	2	16.20	16.15	1	1,197	0.08%
2021/08/26	6	15.28	0	0.00	16.15	6	1,152	0.52%
2021/08/17	0	12.90	0	0.00	12.55	0	1,035	0.00%
2021/07/13	1	13.20	0	0.00	13.25	1	1,857	0.05%
2021/07/12	0	0.00	1	13.70	13.70	-1	1,882	-0.05%
2021/07/09	0	0.00	1	13.60	13.60	-1	1,932	-0.05%
2021/07/08	1	13.80	0	0.00	14.10	1	2,080	0.05%
2021/07/07	0	0.00	1	14.90	14.65	-1	2,151	-0.05%
2021/07/06	0	0.00	1	14.10	14.15	-1	2,101	-0.05%
2021/06/29	0	0.00	10	12.35	12.35	-10	2,472	-0.40%
2021/06/25	0	0.00	0.1	12.85	12.70	-0.1	2,666	-0.01%
2021/06/21	0	12.85	0	0.00	12.85	0	3,069	0.00%
2021/06/18	2	12.95	0	0.00	12.90	2	3,097	0.06%
2021/06/16	0	12.85	0	0.00	12.75	0	3,181	0.00%
2021/05/26	0	0.00	4	13.70	13.50	-4	4,490	-0.09%
2021/05/25	3	13.68	1	13.75	13.75	2	4,601	0.04%
2021/05/24	1	12.45	0	0.00	12.50	1	4,683	0.02%
2021/05/19	0	0.00	1	12.00	12.35	-1	4,695	-0.02%
2021/05/18	1	11.10	2	11.60	11.80	-1	4,717	-0.02%
2021/05/17	2	10.78	0	0.00	10.75	2	4,702	0.04%
2021/05/14	0	0.00	1	12.60	11.90	-1	4,685	-0.02%
2021/05/12	3	11.93	0	0.00	12.70	3	4,659	0.06%
2021/05/11	2	13.00	0	0.00	12.75	2	4,629	0.04%
2021/05/07	0	0.00	1	13.90	14.15	-1	4,594	-0.02%
2021/05/06	1	13.50	0	0.00	13.35	1	4,572	0.02%
2021/05/05	1	13.65	0	0.00	13.45	1	4,561	0.02%
2021/04/29	0	0.00	4	14.76	14.20	-4	4,472	-0.09%
2021/04/28	4	14.78	11	14.87	14.85	-7	4,451	-0.16%
2021/04/27	9	13.51	0	0.00	15.45	9	4,384	0.21%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	10	15.62	0	0.00	15.60	10	4,276	0.23%
2021/04/22	10	18.00	5	18.34	17.30	5	4,226	0.12%
2021/04/21	2	19.20	0	0.00	19.20	2	4,094	0.05%
2021/04/20	2	19.98	0	0.00	19.65	2	4,068	0.05%
2021/04/19	2	20.05	5	20.00	20.00	-3	4,047	-0.07%
2021/04/15	0	20.00	7	19.40	19.50	-7	4,005	-0.17%
2021/04/14	7	19.01	2	19.68	20.15	5	3,990	0.13%
2021/04/13	5	17.75	1	19.20	19.80	4	3,970	0.10%
2021/04/08	4	17.24	21	17.31	17.10	-17	3,868	-0.44%
2021/04/06	0	0.00	1	18.90	18.55	-1	3,748	-0.03%
2021/04/01	1	18.85	6	19.51	18.80	-5	3,754	-0.13%
2021/03/31	0	0.00	2	18.15	18.15	-2	3,609	-0.06%
2021/03/26	0	15.30	1	15.40	16.50	-1	3,410	-0.03%
2021/03/25	21	15.80	10	14.80	15.25	11	3,380	0.33%
2021/03/24	10	14.50	0	0.00	14.50	10	3,338	0.30%
2021/03/22	2	13.15	0	0.00	13.25	2	3,261	0.06%
2021/03/19	1	13.30	0	0.00	13.40	1	3,294	0.03%
2021/03/18	5	12.79	1	12.80	13.30	4	3,317	0.12%
2021/03/17	1	13.25	45	13.50	13.15	-44	3,256	-1.35%
2021/03/16	5	14.69	1	14.45	14.55	4	3,190	0.13%
2021/03/15	3	13.15	0	0.00	13.50	3	2,944	0.10%
2021/03/12	0	0.00	1	12.30	12.30	-1	2,890	-0.03%
2021/03/11	20	10.30	1	11.05	11.20	19	2,737	0.69%
2021/03/10	26	10.04	0	0.00	10.20	26	2,737	0.95%
2021/03/03	0	0.00	1	9.18	9.21	-1	2,545	-0.04%
2021/02/25	1	9.58	20	9.58	9.48	-19	2,461	-0.77%
2021/02/24	20	8.95	0	0.00	9.24	20	2,314	0.86%
2021/02/18	0	8.32	0	0.00	8.39	0	2,279	0.00%
2021/01/08	0	0.00	2	9.02	8.95	-2	2,836	-0.07%
2021/01/06	0.1	9.10	0	0.00	9.40	0.1	2,778	0.00%
2021/01/05	0	0.00	20	8.59	9.26	-20	2,661	-0.75%
2020/12/31	3	8.55	0	0.00	8.50	3	2,638	0.11%
2020/12/29	7	8.81	10	8.86	8.80	-3	2,625	-0.11%
2020/12/28	10	8.64	0	0.00	8.94	10	2,592	0.39%
2020/12/17	0	8.26	0	0.00	8.31	0	2,651	0.00%
2020/12/07	10	8.19	0	0.00	8.22	10	2,315	0.43%
2020/11/25	0	0.00	5	6.88	6.76	-5	2,095	-0.24%
2020/11/23	5	6.60	0	0.00	6.59	5	2,067	0.24%
2020/11/04	0	7.15	0	0.00	6.67	0	1,900	0.00%
2020/10/28	0	0.00	1	6.68	6.68	-1	1,693	-0.06%
2020/10/27	1	7.14	0	0.00	7.00	1	1,612	0.06%
2020/10/23	0	0.00	1	6.33	6.33	-1	1,319	-0.08%
2020/09/25	0	0.00	1	5.69	5.74	-1	918	-0.11%
2020/09/23	2	5.32	0	0.00	5.74	2	655	0.31%
2020/04/27	0	0.00	15	3.41	3.44	-15	224	-6.68%
2020/04/21	0	0.00	20	3.38	3.33	-20	238	-8.39%
2020/04/17	5	3.40	0	0.00	3.42	5	233	2.14%
2020/04/15	0	0.00	5	3.58	3.51	-5	231	-2.16%
2020/04/14	0	0.00	40	3.48	3.48	-40	231	-17.25%
2020/04/10	0	0.00	7	3.42	3.41	-7	237	-2.95%
2020/03/20	0	0.00	18	3.15	3.20	-18	272	-6.60%
2020/03/19	15	3.05	0	0.00	3.04	15	271	5.54%
2020/03/18	55	3.39	0	0.00	3.37	55	274	20.06%
2020/03/17	30	3.40	0	0.00	3.42	30	278	10.78%
2020/03/12	0	0.00	10	3.76	3.78	-10	276	-3.62%
2019/11/06	0	0.00	5	4.09	4.12	-5	261	-1.91%
2019/09/27	0	0.00	10	4.69	4.68	-10	194	-5.15%
2019/09/05	0	0.00	10	4.58	4.52	-10	198	-5.03%
2019/08/20	0	0.00	7	4.58	4.60	-7	222	-3.15%
2019/05/29	6	4.47	0	0.00	4.47	6	602	1.00%
2019/03/29	0	0.00	10	4.93	5.00	-10	2,532	-0.39%
2019/03/28	10	4.70	0	0.00	4.65	10	2,593	0.39%
2019/03/21	1	5.14	0	0.00	5.14	1	2,975	0.03%
2019/03/19	5	5.47	0	0.00	5.44	5	2,945	0.17%
2019/03/18	0	0.00	6	5.30	5.31	-6	2,941	-0.20%
2019/03/15	10	5.36	0	0.00	5.35	10	2,939	0.34%
2019/02/22	0	0.00	10	5.63	5.64	-10	2,809	-0.36%
2019/02/21	0	0.00	10	5.38	5.61	-10	2,780	-0.36%
2019/02/18	0	0.00	2	5.31	5.21	-2	2,721	-0.07%
2019/02/14	0	0.00	3	5.30	5.27	-3	2,699	-0.11%
2019/02/12	5	5.04	15	5.12	5.20	-10	2,662	-0.38%
2019/02/11	20	4.79	20	4.93	4.94	0	2,625	0.00%
2019/01/23	0	0.00	20	5.01	5.00	-20	2,562	-0.78%
2019/01/21	0	0.00	30	5.01	5.02	-30	2,494	-1.20%
2019/01/17	0	0.00	30	4.89	4.86	-30	2,398	-1.25%
2019/01/16	0	0.00	20	4.65	4.63	-20	2,308	-0.87%
2019/01/10	30	4.45	0	0.00	4.46	30	2,238	1.34%
2019/01/03	36	4.79	0	0.00	4.50	36	2,105	1.71%
2018/12/28	0	0.00	40	4.79	4.87	-40	1,934	-2.07%
2018/12/27	70	4.84	0	0.00	4.79	70	1,871	3.74%
2018/12/26	10	4.70	0	0.00	4.82	10	1,723	0.58%
2018/12/25	0	0.00	20	4.07	4.39	-20	1,487	-1.34%
2018/12/24	60	4.13	0	0.00	4.10	60	1,361	4.41%
2018/12/21	10	3.79	0	0.00	3.55	10	808	1.24%
2018/11/26	0	5.26	0	0.00	5.26	0	280	0.00%
2018/11/15	5	5.34	0	0.00	5.27	5	283	1.77%
2018/10/25	0	0.00	20	4.99	5.05	-20	355	-5.63%
2018/10/22	13	5.08	3	5.07	5.13	10	545	1.83%
2018/06/08	0	0.00	5	6.73	6.69	-5	1,173	-0.43%
2018/06/05	10	6.74	5	6.75	6.60	5	1,092	0.46%
2018/06/04	5	6.65	0	0.00	6.65	5	1,076	0.46%
2018/05/29	5	6.27	0	0.00	6.21	5	961	0.52%
2018/05/14	0	0.00	10	6.01	6.00	-10	815	-1.23%
2018/04/24	0	0.00	3	6.11	6.22	-3	763	-0.39%
2018/04/20	0	0.00	1	6.77	6.58	-1	804	-0.12%
2018/04/19	2	7.00	1	6.78	6.77	1	810	0.12%
2018/04/17	3	6.92	0	0.00	6.60	3	722	0.42%
2018/03/09	0	6.30	0	0.00	6.08	0	576	0.00%