翔名 (8091)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	128.00	0	0.00	123.50	1	776	0.13%
2024/04/25	0	0.00	0	124.50	123.50	0	748	0.00%
2024/04/23	0	0.00	0	121.50	120.00	0	742	0.00%
2024/04/19	0	0.00	0	124.00	123.00	0	730	0.00%
2024/04/18	0	0.00	1	127.01	126.50	-1	705	-0.14%
2024/04/17	0	131.50	1	126.02	129.50	-1	700	-0.14%
2024/04/16	1	130.02	0	0.00	129.50	1	690	0.15%
2024/04/15	1	136.00	1	137.00	135.50	0	684	0.00%
2024/04/12	0	136.50	1	136.00	138.00	-1	677	-0.15%
2024/04/11	1	133.00	0	0.00	135.00	1	671	0.15%
2024/04/10	1	135.00	0	0.00	135.50	1	663	0.15%
2024/04/09	0	0.00	1	132.50	132.50	-1	646	-0.15%
2024/04/03	1	126.50	1	128.50	125.00	0	624	0.00%
2024/04/02	0	0.00	1	129.50	129.50	-1	618	-0.16%
2024/04/01	1	125.00	0	0.00	125.50	1	603	0.17%
2024/03/22	1	122.00	1	121.00	121.00	0	575	0.00%
2024/03/21	1	125.50	0	0.00	125.50	1	568	0.18%
2024/03/19	0	0.00	1	125.50	124.50	-1	559	-0.18%
2024/03/18	1	124.50	0	0.00	124.50	1	553	0.18%
2024/03/14	0	0.00	0	116.50	113.50	0	505	0.00%
2024/03/12	0	0.00	0	116.50	118.50	0	486	0.00%
2024/03/11	0	119.50	0	0.00	117.50	0	478	0.00%
2024/03/06	0	0.00	2	119.50	122.50	-2	387	-0.52%
2024/03/05	0	0.00	2	112.00	111.50	-2	337	-0.59%
2024/03/04	0	0.00	5	115.00	112.00	-5	331	-1.51%
2024/02/29	0	0.00	1	108.00	110.00	-1	297	-0.34%
2024/02/27	1	111.00	2	108.00	107.50	-1	285	-0.35%
2024/02/26	0	0.00	4	108.25	109.00	-4	265	-1.51%
2024/02/22	0	0.00	1	103.50	104.00	-1	229	-0.44%
2024/02/19	0	0.00	6	104.25	103.50	-6	212	-2.82%
2024/01/25	0	0.00	5.4	94.73	94.40	-5.4	147	-3.66%
2024/01/23	0	92.10	0	0.00	92.20	0	139	0.00%
2023/12/14	0	0.00	3	94.00	94.10	-3	134	-2.22%
2023/12/12	0	91.90	0	0.00	91.30	0	120	0.00%
2023/11/28	0	89.90	0	0.00	90.30	0	122	0.00%
2023/11/24	1	90.70	2	90.00	89.50	-1	126	-0.79%
2023/11/14	1	87.90	0	0.00	88.80	1	134	0.74%
2023/11/02	0	87.20	0	0.00	87.00	0	144	0.00%
2023/10/27	0	87.90	0	0.00	87.40	0	152	0.00%
2023/10/25	0	0.00	4	88.90	88.90	-4	161	-2.47%
2023/10/18	0	87.70	0	0.00	87.30	0	183	0.00%
2023/10/06	0	85.30	0	0.00	84.50	0	261	0.00%
2023/10/05	0	85.50	0	0.00	85.10	0	264	0.00%
2023/10/04	0	85.60	0	0.00	85.10	0	265	0.00%
2023/09/27	1	85.50	0	0.00	85.50	1	282	0.35%
2023/09/26	1	85.80	0	0.00	85.20	1	288	0.35%
2023/09/25	0	86.60	0	0.00	86.40	0	292	0.00%
2023/09/22	0	85.10	0	0.00	85.90	0	295	0.00%
2023/09/21	0	85.10	0	0.00	84.80	0	297	0.00%
2023/09/07	0	0.00	1	89.50	89.00	-1	373	-0.27%
2023/09/04	1	90.10	0	0.00	90.10	1	415	0.24%
2023/08/28	0	88.70	0	0.00	88.40	0	442	0.00%
2023/08/16	0	0.00	10	84.84	85.20	-10	590	-1.69%
2023/08/15	0	0.00	10	85.63	86.00	-10	600	-1.66%
2023/08/14	5	85.80	5	85.60	85.30	0	611	0.00%
2023/08/11	0	0.00	21	86.36	86.20	-21	616	-3.41%
2023/08/10	41	86.69	0	0.00	86.60	41	622	6.59%
2023/08/09	1	88.00	0	0.00	87.30	1	635	0.16%
2023/07/31	1	89.90	0	0.00	88.60	1	809	0.12%
2023/07/28	1	88.30	0	0.00	90.10	1	813	0.12%
2023/07/25	0.2	88.80	0	0.00	88.50	0.2	877	0.02%
2023/07/20	0.2	91.00	0	0.00	91.20	0.2	981	0.02%
2023/07/18	3	93.37	1	90.90	91.40	2	1,064	0.19%
2023/07/17	1	99.10	5	101.10	101.50	-4	1,107	-0.36%
2023/07/14	0	0.00	1	97.40	97.20	-1	1,162	-0.09%
2023/07/13	2	96.15	1	96.60	96.20	1	1,209	0.08%
2023/07/05	1	99.10	0	0.00	98.90	1	1,412	0.07%
2023/06/29	0	0.00	1	95.90	96.00	-1	1,417	-0.07%
2023/06/27	0	0.00	1	94.50	94.50	-1	1,423	-0.07%
2023/06/19	0	0.00	8	98.41	98.40	-8	1,424	-0.56%
2023/06/08	0.5	97.15	0	0.00	97.00	0.5	1,372	0.04%
2023/06/06	0.5	96.80	0	0.00	97.30	0.5	1,407	0.04%
2023/06/05	2	97.60	0	0.00	97.90	2	1,408	0.14%
2023/05/31	0	0.00	1	97.70	97.60	-1	1,407	-0.07%
2023/05/30	4	100.28	0	0.00	98.60	4	1,401	0.29%
2023/05/26	1	95.80	0	0.00	96.30	1	1,366	0.07%
2023/05/22	1	91.70	0	0.00	91.90	1	1,348	0.07%
2023/05/11	0	0.00	5	91.30	91.20	-5	1,321	-0.38%
2023/05/10	7	96.94	22	94.68	94.30	-15	1,316	-1.14%
2023/05/09	9	103.61	0	0.00	102.50	9	1,279	0.70%
2023/05/08	7	101.57	3	101.00	101.00	4	1,210	0.33%
2023/05/05	0	0.00	6	101.33	100.50	-6	1,214	-0.49%
2023/05/04	5	102.20	0	0.00	102.50	5	1,220	0.41%
2023/05/03	3	102.83	0	0.00	101.50	3	1,237	0.24%
2023/05/02	4	104.75	2	103.50	103.00	2	1,224	0.16%
2023/04/28	5	106.60	5	106.30	107.00	0	1,208	0.00%
2023/04/27	4	103.38	0	0.00	103.50	4	1,177	0.34%
2023/04/26	0	0.00	2	105.50	105.00	-2	1,169	-0.17%
2023/04/25	0	0.00	9	105.22	106.50	-9	1,141	-0.79%
2023/04/24	5	104.80	4	106.75	110.50	1	1,079	0.09%
2023/04/21	3	103.50	5	102.20	101.50	-2	1,032	-0.19%
2023/04/20	14	107.89	13	108.96	104.50	1	994	0.10%
2023/04/19	16	108.84	3	112.48	110.00	13	938	1.38%
2023/04/18	0	105.84	3	105.83	104.00	-3	847	-0.35%
2023/04/17	13	105.00	22	106.41	105.00	-9	797	-1.13%
2023/04/14	1	97.50	14	96.19	98.50	-13	705	-1.84%
2023/04/13	0	90.64	0	0.00	90.50	0	639	0.00%
2023/04/11	3	92.90	0	0.00	92.60	3	622	0.48%
2023/04/10	2	92.10	1	92.20	91.10	1	610	0.16%
2023/04/07	5	91.78	0	0.00	92.00	5	605	0.83%
2023/03/30	0	0.00	7	89.60	90.30	-7	609	-1.15%
2023/03/29	0	0.00	1	89.90	89.40	-1	612	-0.16%
2023/03/28	0	0.00	3	89.80	90.10	-3	629	-0.48%
2023/03/17	0	0.00	3	85.47	85.70	-3	753	-0.40%
2023/03/15	3	85.77	1	85.30	85.20	2	793	0.25%
2023/03/13	1	85.20	0	0.00	85.60	1	926	0.11%
2023/03/10	2	86.05	0	0.00	85.40	2	1,000	0.20%
2023/03/07	16	91.86	0	0.00	91.70	16	978	1.64%
2023/03/02	0	0.00	1	91.00	91.30	-1	965	-0.10%
2023/03/01	0	0.00	16	91.34	91.70	-16	962	-1.66%
2023/02/24	4	92.65	0	0.00	91.50	4	961	0.42%
2023/02/22	2	93.05	1	93.50	92.20	1	939	0.11%
2023/02/20	1	92.50	0	0.00	92.00	1	901	0.11%
2023/02/17	3	90.43	0	0.00	90.10	3	897	0.33%
2023/02/16	10	88.72	1	88.50	88.80	9	892	1.01%
2023/02/10	0	0.00	6	87.72	87.60	-6	918	-0.65%
2023/02/09	0	0.00	1	90.70	90.30	-1	909	-0.11%
2023/02/08	6	92.22	0	0.00	91.20	6	906	0.66%
2023/02/07	1	91.70	0	0.00	91.90	1	899	0.11%
2023/01/31	0	0.00	2	88.80	89.00	-2	825	-0.24%
2023/01/16	1	87.80	0	0.00	87.80	1	812	0.12%
2023/01/12	13	85.72	0	0.00	85.00	13	803	1.62%
2023/01/09	1	87.50	0	0.00	88.70	1	788	0.13%
2022/12/20	2	88.60	2	87.35	85.20	0	758	0.00%
2022/12/19	1	88.30	1.2	88.23	88.20	-0.2	742	-0.03%
2022/12/16	0.1	92.20	0	0.00	91.70	0.1	724	0.01%
2022/12/14	1	89.90	0	0.00	91.50	1	665	0.15%
2022/12/13	1	88.00	1	88.30	87.40	0	638	0.00%
2022/12/09	1	91.70	0	0.00	90.70	1	631	0.16%
2022/12/07	2	91.80	0	0.00	90.60	2	661	0.30%
2022/12/06	7	97.29	0	0.00	95.50	7	649	1.08%
2022/12/05	9	96.21	1	95.00	96.50	8	615	1.30%
2022/12/02	6	88.70	1	93.20	93.80	5	514	0.97%
2022/12/01	0.1	85.00	0	0.00	85.30	0.1	431	0.02%
2022/11/17	0	81.50	0	0.00	81.50	0	412	0.01%
2022/10/11	0	0.00	0.2	74.00	73.70	-0.2	367	-0.06%
2022/09/22	0.1	82.60	0	0.00	82.80	0.1	340	0.03%
2022/09/20	0	0.00	1	81.50	81.80	-1	334	-0.30%
2022/09/19	0	0.00	2	80.60	80.10	-2	334	-0.60%
2022/09/16	1	82.10	0.1	81.50	81.30	0.9	335	0.28%
2022/09/15	3	87.57	3	85.07	84.90	0	317	0.00%
2022/09/14	0.1	86.50	2	85.95	86.20	-1.9	278	-0.69%
2022/09/13	1	84.30	0	0.00	84.50	1	255	0.39%
2022/09/01	2	83.00	0	0.00	81.00	2	231	0.86%
2022/08/31	2	83.70	0	0.00	83.70	2	241	0.83%
2022/06/23	0.1	74.50	0	0.00	74.50	0.1	398	0.02%
2022/06/10	0	0.00	1	81.60	81.50	-1	650	-0.15%
2022/06/08	1	84.60	0	0.00	84.60	1	718	0.14%
2022/06/02	0	0.00	0.4	86.40	86.40	-0.4	802	-0.05%
2022/06/01	0.1	88.90	0	0.00	88.60	0.1	816	0.02%
2022/05/30	0.2	85.50	0	0.00	85.50	0.2	839	0.02%
2022/05/27	0	0.00	0.4	84.00	84.60	-0.4	843	-0.05%
2022/05/25	0.2	87.10	1	86.90	86.90	-0.8	861	-0.10%
2022/05/18	0.1	86.40	0	0.00	86.40	0.1	921	0.02%
2022/04/22	0	78.10	0.2	77.80	77.50	-0.2	1,345	-0.01%
2022/04/21	0	0.00	0	79.23	79.10	0	1,381	0.00%
2022/04/20	0	0.00	0	79.50	79.20	0	1,435	0.00%
2022/04/19	0	80.80	0	0.00	79.20	0	1,513	0.00%
2022/04/18	0	78.30	0	0.00	78.70	0	1,538	0.00%
2022/04/15	0	0.00	0.1	79.00	78.70	-0.1	1,550	-0.01%
2022/04/13	0.1	82.50	0	0.00	82.30	0.1	1,549	0.01%
2022/04/08	0.1	85.40	0	0.00	86.00	0.1	1,542	0.01%
2022/03/31	0	0.00	0.2	89.70	89.70	-0.2	1,549	-0.01%
2022/03/30	0.1	91.40	0	0.00	91.40	0.1	1,539	0.01%
2022/03/25	0	0.00	0.5	92.00	92.30	-0.5	1,507	-0.03%
2022/03/24	0	0.00	0.1	95.40	95.80	-0.1	1,475	0.00%
2022/03/23	1.2	97.94	2	97.45	97.70	-0.8	1,437	-0.06%
2022/03/22	3	95.43	4	95.43	94.40	-1	1,395	-0.07%
2022/03/21	1	93.40	0	0.00	91.80	1	1,346	0.07%
2022/03/18	1.2	94.08	0	0.00	93.50	1.2	1,327	0.09%
2022/03/17	0.2	91.10	0	0.00	91.00	0.2	1,302	0.01%
2022/03/16	0	0.00	2.1	86.58	86.00	-2.1	1,277	-0.16%
2022/03/15	0	0.00	0.1	87.30	87.30	-0.1	1,258	0.00%
2022/03/14	1	92.70	1.5	91.13	91.10	-0.5	1,240	-0.04%
2022/03/11	1.1	90.22	1	90.00	90.00	0.1	1,178	0.01%
2022/03/10	2	88.10	0	0.00	87.50	2	1,156	0.17%
2022/03/09	1	84.80	1	86.80	89.40	0	1,110	0.00%
2022/03/08	0.2	84.70	0	0.00	84.70	0.2	1,076	0.01%
2022/03/07	0	0.00	2	84.35	85.10	-2	1,063	-0.19%
2022/03/04	0.1	89.90	0	0.00	89.90	0.1	1,044	0.01%
2022/03/01	1	86.40	0	0.00	86.40	1	1,006	0.10%
2022/02/25	0.2	83.70	0	0.00	84.40	0.2	992	0.02%
2022/02/23	0	0.00	0.3	85.30	85.70	-0.3	968	-0.03%
2022/02/22	0	0.00	0.1	85.10	85.60	-0.1	959	-0.01%
2022/02/21	1	88.00	0.2	88.30	88.00	0.8	945	0.09%
2022/02/18	0.1	88.90	0	0.00	89.00	0.1	938	0.01%
2022/02/17	0.1	88.90	3	86.67	86.90	-2.9	914	-0.31%
2022/02/16	0.1	83.80	0	0.00	83.70	0.1	887	0.01%
2022/02/14	0	0.00	1	81.60	81.80	-1	876	-0.11%
2022/02/11	0.1	84.30	0	0.00	84.30	0.1	869	0.01%
2022/02/09	3	85.50	0	0.00	85.80	3	830	0.36%
2022/02/07	3	80.70	3	79.40	80.40	0	802	0.00%
2022/01/26	0	0.00	1	78.00	78.00	-1	793	-0.13%
2022/01/25	1	85.70	2	82.85	79.20	-1	782	-0.13%
2022/01/21	3	88.20	1	88.00	84.70	2	722	0.28%
2022/01/20	1	91.10	1	91.70	89.60	0	692	0.00%
2022/01/19	1.1	90.97	1	92.20	91.90	0.1	629	0.02%
2022/01/18	1.1	84.00	2	85.90	86.30	-0.9	534	-0.17%
2022/01/14	0	0.00	0.1	79.80	79.80	-0.1	457	-0.02%
2022/01/13	2.1	85.98	1	88.30	84.00	1.1	417	0.27%
2022/01/12	1.1	86.42	1	86.80	86.80	0.1	362	0.02%
2022/01/10	1	80.60	1	79.40	78.20	0	253	0.00%
2022/01/07	0.1	77.60	0	0.00	77.50	0.1	234	0.06%
2021/12/29	0	0.00	1	76.80	76.50	-1	186	-0.54%
2021/12/27	0.1	75.30	0	0.00	75.30	0.1	174	0.05%
2021/11/08	0	0.00	0.2	71.20	71.50	-0.2	164	-0.13%
2021/11/02	0.1	72.60	0	0.00	72.60	0.1	161	0.08%
2021/11/01	0	0.00	1	71.00	72.20	-1	153	-0.65%
2021/10/29	0.1	70.80	0	0.00	70.60	0.1	149	0.05%
2021/10/22	1	66.60	0	0.00	66.40	1	139	0.72%
2021/10/20	0	0.00	1	65.50	65.30	-1	141	-0.71%
2021/09/14	0	0.00	1	69.10	69.30	-1	131	-0.76%
2021/09/13	0	0.00	1	69.00	69.10	-1	129	-0.77%
2021/09/08	2	67.10	0	0.00	66.40	2	119	1.68%
2021/09/07	0	65.80	0	0.00	65.80	0	112	0.00%
2021/07/28	1	58.60	0	0.00	58.90	1	132	0.75%
2021/07/23	1	61.00	0	0.00	61.00	1	151	0.66%
2021/07/05	0	0.00	0.1	62.70	64.00	-0.1	302	-0.04%
2021/07/01	0	0.00	0	62.50	62.90	0	327	0.00%
2021/04/21	2.1	78.94	2	79.60	80.00	0.1	396	0.03%
2021/04/07	1	72.70	0	0.00	72.70	1	320	0.31%
2021/01/19	1	70.70	0	0.00	70.50	1	203	0.49%
2020/12/29	0	0.00	0.2	70.60	70.60	-0.2	149	-0.10%
2020/12/28	0.2	71.50	0	0.00	71.70	0.2	149	0.10%
2020/12/24	0	0.00	2	69.05	68.90	-2	146	-1.37%
2020/12/18	0	0.00	1	70.40	70.20	-1	152	-0.66%
2020/12/11	0	0.00	0.3	71.90	72.20	-0.3	155	-0.20%
2020/12/10	0.1	73.10	0	0.00	73.50	0.1	154	0.05%
2020/12/07	0.1	75.30	0	0.00	74.90	0.1	154	0.08%
2020/12/03	0	0.00	1	74.50	74.00	-1	156	-0.64%
2020/12/02	2.1	74.99	2	74.60	75.20	0.1	155	0.07%
2020/11/12	1	69.50	0	0.00	68.20	1	227	0.44%
2020/09/22	0	0.00	1	70.50	70.60	-1	1,025	-0.10%
2020/09/15	0	0.00	0.1	72.50	72.00	-0.1	1,027	-0.01%
2020/09/10	0	0.00	0.1	70.20	69.80	-0.1	1,044	-0.01%
2020/09/01	0	0.00	1	75.60	75.60	-1	1,028	-0.10%
2020/08/28	1	75.70	2	77.65	77.20	-1	1,023	-0.10%
2020/08/26	0	0.00	4	77.75	78.00	-4	1,007	-0.40%
2020/08/24	0	0.00	1	73.70	74.10	-1	986	-0.10%
2020/08/21	1	73.10	0	0.00	73.10	1	983	0.10%
2020/08/20	1	68.00	1.2	67.37	68.10	-0.2	977	-0.02%
2020/08/19	1	74.30	0	0.00	72.20	1	962	0.10%
2020/08/18	1	75.90	0	0.00	74.70	1	954	0.10%
2020/08/11	0	0.00	5.1	79.64	77.00	-5.1	917	-0.56%
2020/08/10	1.1	83.38	1.1	81.11	81.00	0	902	0.00%
2020/08/07	0.2	83.50	2	83.50	83.50	-1.8	897	-0.20%
2020/08/06	1	84.00	0	0.00	82.60	1	895	0.11%
2020/08/05	1.1	82.71	2	82.75	82.80	-0.9	898	-0.10%
2020/07/31	0	0.00	1.6	79.95	79.70	-1.6	876	-0.18%
2020/07/30	0.1	81.60	3	83.47	81.90	-2.9	865	-0.34%
2020/07/29	0	0.00	1	80.60	81.10	-1	851	-0.12%
2020/07/28	7	81.67	0	0.00	78.70	7	830	0.84%
2020/07/27	3.1	84.79	4	84.75	82.90	-0.9	790	-0.11%
2020/07/24	13	81.90	2	82.15	80.90	11	727	1.51%
2020/07/23	4	85.30	6	85.15	84.70	-2	693	-0.29%
2020/07/22	12	83.35	13	83.69	83.70	-1	639	-0.16%
2020/07/21	8	80.33	11	78.16	80.90	-3	559	-0.54%
2020/07/20	11	74.59	5.1	73.85	76.50	5.9	492	1.21%
2020/07/17	0	0.00	2	76.50	73.00	-2	452	-0.44%
2020/07/16	8.1	70.27	4	70.55	70.50	4.1	371	1.11%
2020/07/15	0.1	67.40	0	0.00	67.70	0.1	325	0.03%
2020/07/10	0.1	65.30	0	0.00	65.60	0.1	282	0.04%
2020/07/09	1.1	70.70	1	69.00	68.10	0.1	276	0.04%
2020/07/02	0.1	62.40	0	0.00	63.00	0.1	220	0.04%
2020/06/18	1	61.00	0	0.00	61.30	1	208	0.48%
2020/06/17	0.1	60.40	0	0.00	60.40	0.1	198	0.07%
2020/06/01	0	0.00	0.1	57.50	57.50	-0.1	197	-0.03%
2020/05/29	0	0.00	0.1	57.70	57.60	-0.1	196	-0.04%
2020/05/12	0	0.00	44	61.88	61.10	-44	177	-24.85%
2020/05/07	0.1	53.00	0	0.00	52.80	0.1	141	0.08%
2020/03/24	2	45.90	0	0.00	46.00	2	150	1.33%
2020/03/12	7	57.20	0.1	55.80	55.80	6.9	214	3.23%
2020/03/11	6	60.12	0	0.00	59.40	6	211	2.83%
2020/03/10	10	58.35	0	0.00	60.40	10	212	4.72%
2020/03/09	17	60.00	0	0.00	59.20	17	211	8.03%
2020/03/06	2	61.00	0	0.00	61.00	2	209	0.95%
2020/02/19	0.1	64.00	0	0.00	64.00	0.1	218	0.05%
2020/02/18	0	0.00	1	64.20	64.30	-1	216	-0.46%
2020/01/15	0	0.00	0.1	62.90	63.10	-0.1	262	-0.04%
2020/01/14	0	0.00	0.1	63.40	64.10	-0.1	264	-0.03%
2020/01/13	0	0.00	0.2	62.70	62.80	-0.2	266	-0.07%
2020/01/07	1	63.20	0	0.00	62.50	1	268	0.37%
2019/12/18	0.1	68.10	0	0.00	68.10	0.1	242	0.05%
2019/12/17	0	0.00	3	66.30	66.70	-3	235	-1.27%
2019/12/16	3	66.00	0	0.00	65.80	3	231	1.30%
2019/12/13	1	69.30	1	66.60	63.70	0	223	0.00%
2019/12/12	1.1	65.57	1	65.90	66.30	0.1	186	0.07%
2019/11/18	0.2	62.20	0	0.00	62.10	0.2	165	0.09%
2019/11/06	1	61.80	1	62.50	62.30	0	153	0.00%
2019/10/09	1	55.40	0	0.00	55.60	1	141	0.71%
2019/10/01	0.4	56.10	0	0.00	56.40	0.4	152	0.24%
2019/09/12	0.4	58.00	0	0.00	57.90	0.4	149	0.29%
2019/09/10	0	0.00	0.1	59.30	59.10	-0.1	142	-0.04%
2019/08/07	0	0.00	0.6	61.00	59.70	-0.6	146	-0.41%
2019/08/01	0.1	74.00	0	0.00	74.00	0.1	138	0.04%
2019/07/30	0.1	73.90	0	0.00	73.90	0.1	134	0.09%
2019/07/23	0.2	74.00	0	0.00	74.50	0.2	152	0.11%
2019/07/18	0.1	73.70	0	0.00	73.80	0.1	144	0.07%
2019/07/17	0.1	72.60	0	0.00	72.60	0.1	143	0.08%
2019/07/15	0.1	72.00	0	0.00	72.00	0.1	156	0.07%
2019/05/16	0	0.00	0.1	78.40	78.70	-0.1	177	-0.07%
2019/05/15	0	0.00	0.2	79.00	78.50	-0.2	179	-0.10%
2019/05/06	0	0.00	3	84.63	84.40	-3	173	-1.73%
2019/05/03	1.2	88.43	0	0.00	88.00	1.2	168	0.68%
2019/04/22	0	0.00	1	83.40	83.40	-1	146	-0.68%
2019/04/19	3	82.37	0	0.00	81.50	3	139	2.15%
2019/03/18	0.1	82.20	0	0.00	82.20	0.1	105	0.07%
2019/03/15	0.1	82.50	0	0.00	82.80	0.1	100	0.08%
2019/02/26	1	77.80	1	77.50	77.10	0	107	0.00%
2019/02/18	0	0.00	0.2	75.10	75.10	-0.2	113	-0.14%
2019/02/13	1.1	76.49	2	76.60	76.60	-0.9	116	-0.80%
2019/02/12	1.1	75.97	0	0.00	76.00	1.1	114	0.95%
2019/02/11	0	0.00	1	74.30	73.70	-1	114	-0.87%
2019/01/28	1	75.00	0	0.00	74.90	1	115	0.87%
2018/12/25	0	0.00	0.1	71.20	70.70	-0.1	199	-0.05%
2018/12/22	0	0.00	0.1	71.80	71.80	-0.1	199	-0.05%
2018/12/04	0.1	81.90	0	0.00	81.90	0.1	210	0.03%
2018/12/03	0.1	81.40	0	0.00	81.90	0.1	210	0.04%
2018/11/28	0	77.60	0	0.00	77.60	0	205	0.00%
2018/10/18	0	0.00	0.1	78.80	78.40	-0.1	261	-0.03%
2018/10/05	0	0.00	0.2	92.20	92.20	-0.2	255	-0.08%
2018/10/04	0	0.00	0.4	97.50	97.10	-0.4	246	-0.16%
2018/08/20	0	0.00	0.1	111.50	110.50	-0.1	334	-0.03%
2018/08/13	0.1	118.00	0	0.00	118.00	0.1	319	0.02%
2018/08/10	0.2	125.00	0	0.00	125.50	0.2	306	0.06%
2018/08/09	0.1	122.50	0	0.00	123.50	0.1	295	0.02%
2018/08/08	0.1	119.00	0	0.00	119.50	0.1	275	0.04%
2018/08/02	0	112.50	0	0.00	113.50	0	261	0.02%
2018/08/01	0.1	119.50	0	0.00	120.50	0.1	248	0.03%
2018/07/31	0.1	117.00	0	0.00	117.50	0.1	236	0.03%
2018/07/30	0.1	115.00	0	0.00	115.50	0.1	235	0.04%
2018/07/25	0.1	116.50	1	116.50	117.50	-0.9	236	-0.40%
2018/07/24	0.1	116.50	0	0.00	117.00	0.1	235	0.05%
2018/07/23	0.1	116.00	0	0.00	116.00	0.1	237	0.04%
2018/07/20	0.1	117.50	0	0.00	118.50	0.1	238	0.03%
2018/07/19	0.1	113.50	0	0.00	114.00	0.1	234	0.06%
2018/07/13	0.2	112.50	0	0.00	113.50	0.2	245	0.07%
2018/07/10	0.1	109.50	0	0.00	110.50	0.1	244	0.03%
2018/06/29	0.1	111.00	0	0.00	111.50	0.1	243	0.03%
2018/06/25	0.2	117.00	0	0.00	117.50	0.2	264	0.06%
2018/06/21	0	0.00	1	123.50	124.00	-1	274	-0.36%
2018/06/20	0.3	125.00	0	0.00	125.00	0.3	279	0.09%
2018/06/19	0.1	123.00	0	0.00	123.00	0.1	279	0.03%
2018/06/15	0.2	127.00	0	0.00	127.00	0.2	274	0.06%
2018/06/13	0.1	127.00	0	0.00	127.50	0.1	283	0.03%
2018/06/12	0.1	127.00	0	0.00	127.50	0.1	285	0.02%
2018/06/11	0.2	124.00	0	0.00	124.50	0.2	280	0.07%
2018/06/05	0.1	120.50	0	0.00	121.00	0.1	288	0.02%
2018/05/30	0.1	116.00	0	0.00	116.00	0.1	273	0.03%
2018/05/28	0.1	118.50	0	0.00	121.00	0.1	261	0.03%
2018/05/07	0.1	114.50	0	0.00	115.00	0.1	283	0.02%
2018/04/20	0	0.00	0.4	115.00	114.50	-0.4	320	-0.11%
2018/04/19	0.1	119.50	0	0.00	120.50	0.1	315	0.03%
2018/04/17	0	118.00	0	0.00	118.50	0	319	0.00%
2018/04/11	0	0.00	0.1	120.00	120.00	-0.1	321	-0.04%
2018/04/03	0	0.00	0.5	119.00	119.00	-0.5	329	-0.15%
2018/03/28	0.1	117.50	0	0.00	118.00	0.1	313	0.02%
2018/03/27	0.1	118.00	0	0.00	119.00	0.1	313	0.03%
2018/03/26	0.1	117.50	0	0.00	118.00	0.1	311	0.03%
2018/03/23	0.2	115.50	0	0.00	116.50	0.2	302	0.05%
2018/03/21	0.1	113.50	0	0.00	113.50	0.1	311	0.04%
2018/03/19	0.2	117.00	1	112.00	118.00	-0.8	326	-0.25%
2018/03/16	0.1	113.50	0	0.00	113.50	0.1	342	0.03%
2018/03/15	0.2	117.00	0	0.00	117.00	0.2	338	0.05%
2018/03/14	0.1	120.00	0	0.00	121.50	0.1	341	0.03%
2018/03/12	0.1	113.00	0	0.00	114.00	0.1	368	0.02%
2018/03/09	0.2	113.50	0	0.00	114.50	0.2	387	0.04%
2018/03/08	0.1	108.50	0	0.00	109.00	0.1	410	0.02%
2018/02/27	0.2	111.50	0	0.00	111.50	0.2	447	0.04%
2018/02/22	0.1	111.00	0	0.00	111.00	0.1	498	0.01%
2018/02/12	0.1	100.50	0	0.00	101.50	0.1	506	0.02%
2018/02/09	0.2	102.50	0	0.00	102.50	0.2	525	0.03%
2018/02/05	0	0.00	0	120.00	120.00	0	523	0.00%
2018/02/02	0	0.00	0.1	120.00	120.00	-0.1	533	-0.01%
2018/01/31	0	0.00	0.1	125.50	127.00	-0.1	583	-0.01%
2018/01/30	0	0.00	0.1	125.00	125.50	-0.1	592	-0.01%
2018/01/29	0.1	128.00	0	0.00	128.00	0.1	602	0.01%
2018/01/25	0	0.00	0.1	128.00	128.00	-0.1	615	-0.01%
2018/01/24	0	0.00	1.1	129.95	130.00	-1.1	622	-0.18%
2018/01/23	1.2	133.87	0	0.00	134.00	1.2	629	0.18%
2018/01/22	0.1	130.50	1	126.00	131.50	-0.9	666	-0.14%
2018/01/19	0.4	131.00	1	134.50	132.00	-0.6	708	-0.09%
2018/01/18	1.3	130.45	0	0.00	133.00	1.3	738	0.17%
2018/01/17	0.2	126.50	1	123.00	127.00	-0.8	739	-0.11%
2018/01/16	0.4	124.00	0	0.00	125.00	0.4	757	0.05%
2018/01/15	0.4	119.50	0	0.00	120.00	0.4	835	0.05%
2018/01/11	0	0.00	0.1	114.50	115.50	-0.1	860	-0.01%
2018/01/09	0.1	120.00	0	0.00	120.50	0.1	877	0.01%
2018/01/03	0.1	118.00	0	0.00	119.00	0.1	920	0.01%