KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲0.65
  • 漲幅
    +1.37%
  • 成交量
    364
  • 產業
    上市 電子零組件類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瀚荃 (8103)籌碼相關-群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.001.350.5250.80-1.31,063-0.12%
2024/11/28049.3000.0049.1001,2130.00%
2024/11/2600.00050.5050.6001,2600.00%
2024/11/2100.00149.7049.25-11,342-0.07%
2024/11/0700.00155.5055.50-11,888-0.05%
2024/10/1800.002455.4356.40-242,253-1.07%
2024/10/171955.3700.0056.10192,2740.84%
2024/10/1500.00158.2057.80-12,458-0.04%
2024/10/0400.003457.6056.90-343,212-1.06%
2024/10/013458.7400.0059.60343,2021.06%
2024/09/3000.002061.0560.40-203,198-0.63%
2024/09/271661.7200.0062.10163,2320.49%
2024/09/26462.90362.7762.1013,3140.03%
2024/09/25263.40463.4063.20-23,361-0.06%
2024/09/2400.00263.4062.70-23,483-0.06%
2024/09/23463.9000.0063.0043,5420.11%
2024/09/1600.00062.8062.5003,6760.00%
2024/09/1000.00165.3064.60-14,094-0.02%
2024/09/0900.00268.5066.90-24,195-0.05%
2024/09/0600.00271.5571.90-24,231-0.05%
2024/09/04167.30166.0067.2004,1840.00%
2024/09/0300.00172.2069.10-14,204-0.02%
2024/09/02270.70271.5569.8004,1780.00%
2024/08/30167.9000.0067.5014,1350.02%
2024/08/22374.37374.6773.0004,0200.00%
2024/08/21275.65774.5475.90-53,898-0.13%
2024/08/16173.9000.0070.7013,6690.03%
2024/08/15172.00172.4072.2003,6020.00%
2024/08/1300.00168.1068.20-13,527-0.03%
2024/08/09367.60367.4065.5003,4810.00%
2024/08/08364.67464.9866.30-13,382-0.03%
2024/08/07159.00159.7060.3003,3340.00%
2024/07/29166.8000.0066.0013,1470.03%
2024/07/26166.9000.0067.0013,1150.03%
2024/07/22168.80269.0068.50-13,068-0.03%
2024/07/19972.9400.0071.5093,0120.30%
2024/07/17375.93272.8073.8012,9390.03%
2024/07/15181.3000.0074.0012,6910.04%
2024/07/1200.00174.8078.30-12,371-0.04%
2024/07/111571.871372.5071.2022,2560.09%
2024/07/10267.30367.1768.60-12,104-0.05%
2024/07/0200.00163.3062.90-11,818-0.05%
2024/06/2800.00261.4060.30-21,690-0.12%
2024/06/24059.5000.0058.9001,5100.00%
2024/06/2100.00259.2059.50-21,475-0.14%
2024/06/19155.10156.4055.9001,2860.00%
2024/06/17155.6000.0058.6011,1410.09%
2024/06/1300.00353.0753.50-3834-0.36%
2024/06/12251.0000.0051.0027560.26%
2024/06/1100.000.449.5050.20-0.4703-0.06%
2024/06/07250.10351.0750.50-1685-0.15%
2024/06/050.247.3000.0047.250.26030.04%
2024/05/310.147.1000.0047.300.16040.02%
2024/05/300.147.2500.0047.100.16030.02%
2024/05/2900.00148.0047.85-1598-0.17%
2024/05/271.546.9300.0047.051.55820.25%
2024/05/170.145.2000.0045.250.15790.01%
2024/05/150.145.8000.0045.500.15970.01%
2024/05/130.144.8000.0045.050.15990.01%
2024/05/090.244.7300.0044.550.25820.03%
2024/05/060.143.2000.0044.250.15680.01%
2024/05/020.143.2500.0042.850.15590.01%
2024/04/2200.00043.3041.9505910.00%
2024/04/1800.00043.9044.1005960.00%
2024/02/2700.000.146.8046.85-0.1489-0.02%
2024/02/260.147.4100.0046.700.14860.02%
2024/02/20046.15046.1046.5504690.00%
2024/01/16043.3000.0043.2503890.00%
2023/12/1500.001043.9044.00-10257-3.89%
2023/08/251037.4000.0037.65103602.77%
2023/07/25140.80240.3540.15-1251-0.40%
2023/07/2400.00141.5040.90-1237-0.42%
2023/07/21339.52140.5039.7022070.96%
2023/05/0800.00537.5237.55-5392-1.27%
2023/04/19038.8000.0038.3503740.00%
2023/04/18038.8800.0038.2503710.00%
2023/04/17039.0300.0038.8503650.00%
2023/03/29036.60235.7536.05-2290-0.69%
2023/03/17236.5500.0036.3022410.83%
2023/03/1600.00137.5036.10-1235-0.43%
2023/03/15137.0500.0037.5512150.47%
2023/03/13536.60536.8036.7001940.00%
2023/03/10337.35337.5537.0501810.00%
2023/02/15234.1500.0033.9021171.70%
2022/12/07032.9500.0032.3001690.00%
2022/10/2400.00329.5029.55-3390-0.77%
2022/09/06037.1300.0036.6004430.00%
2022/08/1800.00139.7539.55-1438-0.23%
2022/08/10139.5000.0039.4513920.25%
2022/08/0900.00138.2538.85-1365-0.27%
2022/08/08137.1500.0037.0013140.32%
2022/06/2100.00238.2038.20-2313-0.64%
2022/06/1700.00338.2038.30-3314-0.95%
2022/05/19238.5500.0039.1525780.35%
2022/04/22042.3000.0041.8008880.00%
2022/04/14044.0500.0043.2501,0440.00%
2022/04/0800.00144.5044.50-11,704-0.06%
2022/04/0600.00444.9045.00-41,860-0.22%
2022/03/22346.3000.0046.3532,0160.15%
2022/03/16044.6000.0044.5002,3390.00%
2022/03/02150.8000.0051.0012,5250.04%
2022/03/01450.9000.0051.0042,5470.16%
2022/02/24148.40248.2047.70-12,658-0.04%
2022/02/21050.1000.0050.0002,9210.00%
2022/02/1700.00150.2050.30-12,974-0.03%
2022/02/1600.00249.3049.65-23,001-0.07%
2022/02/07344.5300.0045.8033,4300.09%
2022/01/26044.8000.0044.0003,5920.00%
2022/01/25544.5000.0044.3053,6240.14%
2022/01/2400.00144.0045.40-13,661-0.03%
2022/01/18148.40147.5547.6003,9100.00%
2022/01/17147.55347.6748.15-23,906-0.05%
2022/01/1200.00249.8548.95-23,973-0.05%
2022/01/1100.00550.4849.70-53,961-0.13%
2022/01/1000.00650.9850.80-63,945-0.15%
2022/01/06253.35152.7052.7013,8830.03%
2022/01/052054.592255.3254.10-23,811-0.05%
2022/01/043554.992454.2955.50113,6040.31%
2022/01/031552.39253.6054.30133,3610.39%
2021/12/30851.911052.7951.40-23,226-0.06%
2021/12/29452.40251.6552.7023,1610.06%
2021/12/28650.35650.4050.5003,0740.00%
2021/12/27050.2500.0049.9003,0330.00%
2021/12/161049.601849.3049.00-82,969-0.27%
2021/12/152248.793149.3149.00-92,942-0.31%
2021/12/13950.85150.6050.5082,7030.30%
2021/12/03948.5500.0049.1592,5010.36%
2021/12/0200.00247.3547.35-22,476-0.08%
2021/11/30148.9500.0049.0512,4640.04%
2021/11/26148.05148.3047.2502,4280.00%
2021/11/24549.70650.5549.80-12,380-0.04%
2021/11/19150.40251.5049.85-12,174-0.05%
2021/11/18952.20752.1752.3022,0980.10%
2021/11/16149.6500.0049.3011,9280.05%
2021/11/15151.501651.2550.20-151,891-0.79%
2021/11/11550.06450.3549.2011,8140.06%
2021/11/101149.69949.4249.4521,7630.11%
2021/11/0800.00249.5048.80-21,685-0.12%
2021/11/041851.01250.5550.30161,7730.90%
2021/11/03749.80649.1649.3011,6670.06%
2021/10/2800.00346.6546.65-31,412-0.21%
2021/10/27646.23546.0246.2011,3620.07%
2021/10/26043.7500.0043.6501,3170.00%
2021/10/25143.80143.5043.5001,3130.00%
2021/10/22843.20844.4043.2501,3490.00%
2021/10/21244.65543.2544.65-31,349-0.22%
2021/10/20542.76543.3042.8001,4200.00%
2021/09/22139.5500.0039.3512,5840.04%
2021/09/1000.00140.9041.05-12,687-0.04%
2021/09/03142.0500.0041.9012,7320.04%
2021/08/3000.00143.0542.90-12,878-0.03%
2021/08/23443.1800.0042.8542,9240.14%
2021/08/19042.4000.0041.8502,9500.00%
2021/08/1300.003.345.9644.70-3.33,006-0.11%
2021/08/1200.00245.8046.25-22,999-0.07%
2021/08/1100.00446.2946.15-43,004-0.13%
2021/08/10746.761049.2246.35-32,974-0.10%
2021/08/091048.96748.9649.5032,8560.11%
2021/08/065.148.493149.1348.60-25.92,780-0.93%
2021/07/300.146.7500.0046.550.12,8160.00%
2021/07/2900.00145.2545.25-12,793-0.04%
2021/07/28144.800.344.5044.700.82,8010.03%
2021/07/263148.8300.0048.40312,8321.09%
2021/07/2300.00148.0049.15-12,770-0.04%
2021/07/22147.40147.8546.3002,7660.00%
2021/07/2100.00248.4546.70-22,855-0.07%
2021/07/201.146.72146.8547.400.13,2120.00%
2021/07/151.148.06548.3347.45-3.93,657-0.11%
2021/07/14347.3700.0046.1033,5930.08%
2021/07/13147.654.448.1647.00-3.43,583-0.10%
2021/07/1217.147.201947.4148.30-1.93,464-0.05%
2021/07/092744.762345.2745.3543,3130.12%
2021/07/083.146.001544.5346.00-11.93,236-0.37%
2021/07/0500.00142.3043.00-13,422-0.03%
2021/07/021142.671044.0042.3513,4150.03%
2021/07/011042.7500.0043.05103,3260.30%
2021/06/28142.6000.0043.1513,3830.03%
2021/06/2500.00442.9043.00-43,407-0.12%
2021/06/24442.9000.0042.7043,4020.12%
2021/06/2300.00141.7041.85-13,380-0.03%
2021/06/1600.00242.0041.20-23,758-0.05%
2021/06/15242.3000.0042.0523,7540.05%
2021/06/10143.80643.5843.50-53,758-0.13%
2021/06/09644.03242.6044.5043,7650.11%
2021/06/08242.8000.0042.8523,7420.05%
2021/06/0400.001341.8041.75-133,751-0.35%
2021/06/0300.00141.8041.85-13,760-0.03%
2021/06/01342.0300.0042.0533,7550.08%
2021/05/3100.00041.7041.6003,7430.00%
2021/05/27540.94840.7941.10-33,779-0.08%
2021/05/261240.83140.8040.65113,7940.29%
2021/05/13536.3500.0036.2053,9360.13%
2021/05/11137.30138.7537.7003,8450.00%
2021/05/07141.50142.1042.1003,7900.00%
2021/05/0400.00341.0842.45-33,733-0.08%
2021/05/03346.1500.0044.7533,6790.08%
2021/04/29246.00146.6545.8513,6200.03%
2021/04/28548.08248.8848.0033,5640.08%
2021/04/27147.700.146.7046.600.93,5020.03%
2021/04/262849.372649.6549.4523,3980.06%
2021/04/221.242.84343.1544.15-1.92,692-0.07%
2021/04/210.140.95141.3041.10-0.92,495-0.03%
2021/04/20041.40540.8040.70-52,604-0.19%
2021/04/1900.00240.9540.80-22,633-0.08%
2021/04/14340.35339.7539.2502,6080.00%
2021/04/131641.681741.1540.20-12,564-0.04%
2021/04/1200.00340.5541.10-32,303-0.13%
2021/04/09339.1500.0039.1032,2420.13%
2021/04/08540.45140.1039.9542,2510.18%
2021/04/07139.9000.0039.9012,3740.04%
2021/04/06139.30139.3039.4502,4170.00%
2021/04/0100.00340.3039.80-32,418-0.12%
2021/03/31440.1300.0040.4042,5190.16%
2021/03/30039.2000.0039.8002,4820.00%
2021/03/29038.4500.0038.4502,4560.00%
2021/03/2400.00139.1039.15-12,454-0.04%
2021/03/2300.002.140.9339.55-2.12,580-0.08%
2021/03/2210.141.241040.6341.800.12,5340.01%
2021/03/19338.82240.2840.3512,5090.04%
2021/03/1600.000.238.3038.20-0.22,681-0.01%
2021/03/1500.00138.8039.05-12,671-0.04%
2021/03/11539.38539.2539.4002,6510.00%
2021/03/100.138.7500.0038.900.12,6460.00%
2021/03/0300.00238.8038.30-22,636-0.08%
2021/02/2500.001238.2238.15-122,552-0.47%
2021/02/2400.00338.5037.75-32,529-0.12%
2021/02/231638.231238.2637.8542,5060.16%
2021/02/22037.75437.4537.75-42,480-0.16%
2021/02/191737.101636.5037.0512,4380.04%
2021/02/1800.00134.7536.35-12,317-0.04%
2021/02/1700.00234.1534.40-22,274-0.09%
2021/02/0300.00132.9032.60-12,330-0.04%
2021/01/29233.1500.0032.7522,3380.09%
2021/01/25033.8000.0033.7502,3320.00%
2021/01/20034.8000.0034.1002,3140.00%
2021/01/19135.8500.0035.1012,2950.04%
2021/01/1500.001234.8735.00-122,264-0.53%
2021/01/14335.4000.0035.5032,2490.13%
2021/01/131436.021436.3635.7502,2320.00%
2021/01/121236.30236.1036.35102,0910.48%
2021/01/1100.001135.5535.55-112,032-0.54%
2021/01/08134.8000.0034.4512,0260.05%
2021/01/05336.0500.0035.4032,0430.15%
2021/01/0400.000.235.7035.60-0.22,050-0.01%
2020/12/3100.001.436.3936.30-1.42,038-0.07%
2020/12/30137.35636.9937.00-52,015-0.25%
2020/12/291.235.211136.4536.55-9.81,874-0.52%
2020/12/281235.501336.1435.50-11,815-0.06%
2020/12/2522.136.161435.9136.258.11,7930.45%
2020/12/242.235.441135.3535.25-8.81,664-0.53%
2020/12/22234.40134.4533.2511,6480.06%
2020/12/2100.001334.0034.00-131,654-0.79%
2020/12/17936.241836.2635.20-91,640-0.55%
2020/12/1612.235.061635.1834.95-3.91,505-0.26%
2020/12/154135.303035.4234.20111,4520.76%
2020/12/141536.104334.9236.70-281,295-2.16%
2020/12/1100.00933.1933.40-91,161-0.78%
2020/12/101231.87832.2532.2541,1560.35%
2020/12/08133.5000.0032.9011,4810.07%
2020/12/041332.801333.3532.8001,8150.00%
2020/12/0300.001132.8833.40-112,109-0.52%
2020/11/201731.76732.1031.80102,9200.34%
2020/11/1900.00232.4532.10-22,931-0.07%
2020/11/12131.05131.2030.5503,1890.00%
2020/11/05029.0000.0029.5003,1930.00%
2020/10/1300.001031.7531.80-103,488-0.29%
2020/10/122030.6500.0029.90203,4660.58%
2020/10/05030.2000.0030.2003,5080.00%
2020/09/29329.4000.0029.4533,6610.08%
2020/09/2500.00228.8528.70-23,697-0.05%
2020/09/2100.00231.8031.65-23,606-0.06%
2020/09/16532.5500.0032.2053,5520.14%
2020/09/15433.25333.8533.0513,5230.03%
2020/09/141333.570.332.8032.8012.73,4960.36%
2020/09/11835.8700.0035.6583,3310.24%
2020/09/101441.161640.8139.60-23,137-0.06%
2020/09/09139.55539.0838.90-42,863-0.14%
2020/09/0888.138.577639.1839.3012.12,7090.45%
2020/09/075139.207039.2437.00-192,392-0.79%
2020/09/048836.876137.2638.85272,0241.33%
2020/09/0311.235.151435.2835.35-2.91,699-0.17%
2020/09/0200.00334.4033.50-31,584-0.19%
2020/08/31233.9500.0033.3021,5290.13%
2020/08/27633.1500.0033.1061,4760.41%
2020/08/2500.00433.0533.20-41,432-0.28%
2020/08/2400.00731.0932.20-71,403-0.50%
2020/08/201029.7200.0029.75101,3550.74%
2020/08/192433.502733.9332.80-31,293-0.23%
2020/08/18133.30632.9433.65-51,135-0.44%
2020/08/17231.75931.9132.00-71,055-0.66%
2020/08/1400.00130.9030.85-11,025-0.10%
2020/08/13330.7300.0030.6031,0100.30%
2020/08/12130.8000.0031.4519880.10%
2020/08/10432.55132.7032.5539540.31%
2020/08/071831.891532.9031.8039190.33%
2020/08/06131.35232.6532.90-1894-0.11%
2020/08/04230.3500.0030.5028390.24%
2020/07/311530.8300.0030.80158241.82%
2020/07/302831.2300.0031.10288213.41%
2020/07/2900.00131.0031.00-1813-0.12%
2020/07/28130.3000.0029.6018000.12%
2020/07/2400.000.531.8032.00-0.5750-0.07%
2020/07/233.333.3200.0033.753.37260.45%
2020/07/220.332.90133.2033.20-0.8666-0.11%
2020/07/21332.2300.0032.4036170.49%
2020/07/16131.75132.6032.0005680.00%
2020/07/14131.60232.0331.60-1519-0.19%
2020/07/13130.2500.0031.0014960.20%
2020/07/09333.482633.9032.75-23454-5.06%
2020/07/0800.00532.3232.70-5378-1.32%
2020/07/02127.8000.0028.0012330.43%
2020/06/24328.3500.0028.6032161.38%
2020/06/23928.7400.0028.5592134.21%
2020/06/22429.2100.0029.5042021.97%
2020/06/19728.30528.3728.3521871.07%
2020/06/1600.00226.5026.95-2155-1.29%
2020/05/0400.00323.5023.85-3169-1.77%
2020/04/2100.00422.2021.30-4164-2.43%
2020/03/31319.1000.0019.3031611.85%
2020/03/2500.00919.8019.80-9159-5.63%
2020/03/031523.9800.0023.70151639.20%
2020/02/2600.001023.8024.00-10145-6.86%
2020/01/10526.1500.0025.9051473.40%
2020/01/07226.4000.0026.3521511.32%
2019/12/2700.000.126.9527.00-0.1155-0.05%
2019/12/2500.00227.1527.15-2154-1.30%
2019/12/24526.5500.0026.5551533.26%
2019/12/1600.00126.9526.80-1161-0.62%
2019/12/05126.90526.7326.80-4144-2.78%
2019/11/2700.00025.7025.700126-0.01%
2019/10/2500.00226.0525.80-2101-1.97%
2019/10/21225.6500.0025.8521031.92%
2019/10/1500.00225.9525.90-2100-1.99%
2019/09/2400.00325.3025.20-380-3.74%
2019/09/0500.00324.6024.40-368-4.40%
2019/07/0400.00224.2324.40-259-3.38%
2019/04/23325.7000.0025.8031052.84%
2019/04/1700.00526.3026.20-5105-4.76%
2019/03/25125.55125.5025.450910.00%
2019/03/22026.5000.0026.700870.00%
2019/02/1100.000.225.0525.00-0.2105-0.15%
2019/01/2800.00124.6024.70-1106-0.94%
2018/12/2200.000.324.9025.10-0.3115-0.24%
2018/12/18525.3200.0025.3051154.31%
2018/12/1200.001025.4726.05-10104-9.61%
2018/12/05023.8000.0024.000970.00%
2018/11/2000.004.423.9023.85-4.4102-4.28%
2018/09/211026.4800.0026.20101148.75%
2018/09/1900.00326.6026.50-3110-2.71%
2018/09/14525.6000.0025.5051044.78%
2018/09/05326.0000.0025.9031062.81%
2018/08/1000.00526.2925.95-5115-4.32%
2018/07/13425.8500.0026.1041422.81%
2018/06/29326.1500.0026.0031501.99%
2018/06/1100.00227.4027.70-2203-0.98%
2018/06/0800.00226.6026.50-2198-1.01%
2018/06/0700.00326.4026.50-3208-1.44%
2018/05/14525.2000.0025.2053881.29%
2018/04/0300.001028.2528.15-10387-2.58%
2018/03/31528.7500.0028.8053861.29%
2018/03/12532.3000.0032.3053301.51%
2018/03/07533.651034.1332.80-5309-1.62%
2018/03/0600.00332.2032.75-3253-1.18%
2018/03/01331.4500.0031.4533030.99%
2018/02/2700.000.231.8031.50-0.2307-0.06%
2018/02/26132.5000.0032.3013100.32%
2018/02/2300.00332.7532.50-3325-0.92%
2018/02/2100.001030.5831.10-10291-3.43%
2018/01/09331.0500.0031.1033360.89%
〈熱門股〉外資加碼不手軟 瀚荃周漲27%奔掛牌新高Anue鉅亨-2024/07/13
瀚荃財報/去年 EPS 為2.76元 擬配發現金股息1.38元、配息率50%UDN聯合新聞網-2024/03/14
瀚荃 相關文章
瀚荃 相關影音