錸寶 (8104)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.9
漲跌
▲1.3
漲幅
+2.34%
成交量
69,565張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	63	57.32	65	56.93	56.90	-2	3,675	-0.05%
2024/11/20	1	55.40	0	0.00	55.60	1	2,763	0.04%
2024/11/19	14	50.96	8	50.89	50.60	6	2,891	0.21%
2024/11/18	11	51.53	11	51.16	53.40	0	2,478	0.00%
2024/11/15	63	47.31	72.1	47.35	48.55	-9.1	2,232	-0.41%
2024/11/07	0	0.00	1	44.20	43.75	-1	2,017	-0.05%
2024/11/05	0	44.35	0	0.00	44.05	0	2,082	0.00%
2024/10/30	2	44.35	2	44.70	44.05	0	2,202	0.00%
2024/10/29	0	0.00	1	47.40	45.65	-1	2,216	-0.05%
2024/10/22	0.1	46.35	0	0.00	46.90	0.1	2,500	0.00%
2024/10/21	3	47.03	0	0.00	47.00	3	2,617	0.11%
2024/10/14	1	45.50	0	0.00	45.55	1	2,646	0.04%
2024/10/09	0	0.00	1	45.60	44.35	-1	2,637	-0.04%
2024/10/08	5	46.47	2	46.50	45.60	3	2,676	0.11%
2024/10/07	5	46.50	3	51.13	46.25	2	2,713	0.07%
2024/10/04	0	0.00	12	48.91	49.40	-12	2,643	-0.45%
2024/10/01	4	45.38	2	46.58	44.95	2	2,937	0.07%
2024/09/30	2	45.28	5	45.60	44.30	-3	3,299	-0.09%
2024/09/23	0	43.55	0	0.00	43.30	0	4,125	0.00%
2024/09/19	1	44.45	1	45.15	44.30	0	4,140	0.00%
2024/09/16	1	44.80	0	0.00	44.00	1	4,107	0.02%
2024/09/09	0	0.00	1	39.20	39.75	-1	3,997	-0.03%
2024/08/22	38	43.83	40	44.08	42.45	-2	3,740	-0.05%
2024/08/21	24	42.79	24	42.67	43.00	0	3,501	0.00%
2024/08/20	4	39.28	4	38.93	40.25	0	3,261	0.00%
2024/08/16	2	36.85	0	0.00	36.60	2	3,252	0.06%
2024/07/26	95	40.04	90	41.50	45.75	5	2,888	0.17%
2024/07/23	10	45.19	1	45.20	44.30	9	2,825	0.32%
2024/07/22	2	54.75	1	52.90	47.65	1	2,705	0.04%
2024/07/19	1	54.90	0	0.00	52.90	1	2,597	0.04%
2024/07/12	0	0.00	0.6	53.40	53.00	-0.6	2,510	-0.02%
2024/07/10	0	0.00	7	47.60	51.10	-7	2,456	-0.28%
2024/07/05	6	59.93	4	59.75	57.90	2	2,276	0.09%
2024/07/04	5	53.00	5	54.74	56.30	0	1,913	0.00%
2024/07/03	3.1	49.26	4	48.86	51.20	-0.9	1,468	-0.06%
2024/07/02	13	45.54	17	44.21	46.60	-4	1,268	-0.32%
2024/07/01	16	42.24	14	42.09	42.45	2	1,007	0.20%
2024/06/27	8	41.40	1	40.30	40.75	7	759	0.92%
2024/06/24	0	0.00	5	37.25	36.85	-5	500	-1.00%
2024/06/20	5	36.39	0	0.00	36.30	5	477	1.05%
2024/06/12	0	0.00	5	34.20	34.15	-5	444	-1.13%
2024/06/03	1	36.75	0	0.00	36.50	1	482	0.21%
2024/05/31	1	36.70	0	0.00	36.45	1	488	0.20%
2024/05/20	3	37.27	1	37.05	36.90	2	361	0.55%
2024/05/09	0	0.00	0.1	32.79	32.85	-0.1	261	-0.04%
2024/04/29	0	0.00	0	33.10	33.15	0	255	0.00%
2024/04/26	0	33.50	0	0.00	33.05	0	253	0.00%
2024/04/24	0	35.39	0	0.00	35.25	0	231	0.00%
2024/04/23	0	34.90	0	0.00	34.45	0	224	0.00%
2024/04/11	0	0.00	0	34.00	34.05	0	201	0.00%
2024/04/08	0	33.50	0	0.00	33.35	0	197	0.00%
2024/04/01	1	33.00	0	0.00	33.35	1	195	0.51%
2024/03/29	5	33.30	0	0.00	33.30	5	192	2.59%
2024/03/18	0	33.90	0	0.00	33.75	0	186	0.00%
2024/03/12	0	0.00	1	34.70	34.30	-1	180	-0.56%
2024/03/11	1	34.60	0	0.00	34.20	1	178	0.56%
2024/03/08	0	36.55	2	36.15	34.35	-2	177	-1.13%
2024/02/27	0	33.95	0	0.00	33.70	0	95	0.00%
2024/02/22	0	34.60	0	0.00	34.35	0	95	0.00%
2024/02/01	0	35.60	0	0.00	35.75	0	95	0.00%
2024/01/23	0	35.50	0	0.00	34.95	0	89	0.00%
2024/01/18	0	34.50	0	0.00	34.25	0	88	0.00%
2024/01/16	0	34.95	0	0.00	34.80	0	87	0.00%
2024/01/15	0	34.95	0	0.00	35.05	0	86	0.00%
2024/01/12	0	34.92	0	0.00	35.00	0	87	0.00%
2024/01/09	0	34.70	0	0.00	34.90	0	87	0.00%
2024/01/05	0	34.95	0	0.00	34.85	0	86	0.00%
2024/01/03	0	35.10	0	0.00	35.05	0	86	0.00%
2024/01/02	0	35.00	0	0.00	35.25	0	85	0.00%
2023/12/25	0	34.15	0	0.00	34.10	0	84	0.00%
2023/12/22	0	34.75	0	0.00	34.30	0	82	0.00%
2023/12/21	0	34.73	0	0.00	34.70	0	79	0.00%
2023/12/19	0	34.90	0	0.00	34.35	0	78	0.00%
2023/12/15	0	35.30	0	0.00	35.00	0	79	0.00%
2023/12/14	0	35.10	0	0.00	35.25	0	80	0.00%
2023/12/01	0	35.70	0	0.00	35.55	0	83	0.00%
2023/11/30	1	35.20	0	0.00	35.50	1	84	1.19%
2023/11/28	0	35.43	0	0.00	35.45	0	83	0.00%
2023/11/27	0	35.40	0	0.00	35.40	0	83	0.00%
2023/11/22	0	0.00	1	35.25	35.40	-1	82	-1.21%
2023/11/21	0	35.45	0	0.00	35.45	0	81	0.00%
2023/11/14	0	33.90	0	0.00	33.80	0	77	0.00%
2023/11/13	0	33.90	0	0.00	34.05	0	77	0.00%
2023/10/23	0	33.85	0	0.00	33.70	0	112	0.00%
2023/10/20	0	33.88	0	0.00	33.35	0	116	0.00%
2023/10/17	0	34.35	0	0.00	34.35	0	132	0.00%
2023/09/28	0	36.95	0	0.00	35.35	0	183	0.00%
2023/08/07	1	39.20	0	0.00	39.95	1	274	0.36%
2023/07/31	1	39.40	0	0.00	39.10	1	271	0.37%
2023/07/21	0	0.00	1	40.00	40.00	-1	271	-0.37%
2023/07/18	1	41.00	0	0.00	40.35	1	289	0.35%
2023/07/12	0	0.00	1	42.20	41.85	-1	365	-0.27%
2023/07/11	1	41.70	0	0.00	41.70	1	414	0.24%
2023/06/30	1	42.75	0	0.00	42.75	1	427	0.23%
2023/06/26	2	43.58	3	43.93	43.75	-1	421	-0.24%
2023/06/14	0	0.00	1	40.55	40.50	-1	393	-0.25%
2023/05/24	1	40.85	0	0.00	41.40	1	439	0.23%
2023/05/19	0	0.00	1	40.10	40.00	-1	450	-0.22%
2023/04/27	0	0.00	0	40.55	40.25	0	483	0.00%
2023/04/26	0	41.55	0	0.00	40.35	0	480	0.00%
2023/04/25	0	0.00	0	41.95	40.20	0	478	0.00%
2023/04/24	0	41.50	0	0.00	41.35	0	474	0.00%
2023/04/20	0	44.40	0	0.00	43.40	0	459	0.00%
2023/04/19	0	45.95	0	0.00	44.90	0	452	0.00%
2023/04/11	0	0.00	0	42.45	42.45	0	344	-0.01%
2023/04/07	1	41.40	0	0.00	41.35	1	332	0.30%
2023/03/14	0	39.00	0	0.00	38.70	0	327	0.00%
2023/02/10	0	0.00	1	38.80	38.65	-1	395	-0.25%
2023/02/09	1	39.80	0	0.00	39.20	1	393	0.25%
2023/02/01	0	0.00	1	38.15	38.35	-1	354	-0.28%
2023/01/16	1	36.90	0	0.00	36.75	1	356	0.28%
2023/01/13	0	0.00	1	38.10	37.00	-1	357	-0.28%
2023/01/12	1	36.75	0	0.00	37.50	1	357	0.28%
2022/12/19	0	36.90	0	0.00	36.60	0	364	0.00%
2022/12/05	1	40.55	1	39.25	39.25	0	353	0.00%
2022/09/26	1	35.15	0	0.00	35.00	1	452	0.22%
2022/08/30	2	40.10	0	0.00	40.60	2	792	0.25%
2022/08/17	0	0.00	6	43.17	42.20	-6	755	-0.79%
2022/07/15	1	41.00	0	0.00	40.90	1	739	0.14%
2022/07/13	0	40.50	0	0.00	40.35	0	744	0.00%
2022/07/08	1	40.25	0	0.00	40.30	1	733	0.14%
2022/07/06	1	38.35	0	0.00	38.00	1	732	0.14%
2022/06/27	1	41.95	0	0.00	42.00	1	749	0.13%
2022/06/20	1	40.10	0	0.00	39.60	1	780	0.13%
2022/06/17	0	0.00	5	42.00	42.15	-5	784	-0.64%
2022/06/15	0	0.00	1	45.80	45.80	-1	788	-0.13%
2022/06/14	5	47.10	5	48.50	46.80	0	795	0.00%
2022/06/10	5	54.58	4	54.30	49.80	1	791	0.13%
2022/06/07	1	47.80	0	0.00	47.85	1	695	0.14%
2022/05/31	1	49.20	0	0.00	49.60	1	788	0.13%
2022/05/30	1.1	48.47	0	0.00	48.55	1.1	807	0.13%
2022/05/26	0	48.00	0	0.00	47.40	0	842	0.00%
2022/05/09	0	0.00	5	48.30	47.20	-5	1,386	-0.36%
2022/04/22	0	53.50	0	53.30	52.70	0	4,051	0.00%
2022/04/21	0	0.00	0	55.05	54.40	0	4,132	0.00%
2022/04/20	0	57.80	0	0.00	54.60	0	4,235	0.00%
2022/04/18	0	54.00	0	0.00	53.90	0	4,504	0.00%
2022/04/14	0	57.20	0	57.40	56.40	0	5,063	0.00%
2022/04/06	0	62.95	1	61.60	61.60	-1	6,177	-0.02%
2022/03/30	0	66.73	1	65.00	65.00	-1	6,710	-0.01%
2022/03/28	0	67.00	0	0.00	65.20	0	7,105	0.00%
2022/03/25	4.1	66.60	6	67.77	66.40	-1.9	7,131	-0.03%
2022/03/24	1	68.20	0	0.00	68.20	1	7,149	0.01%
2022/03/21	0	0.00	1	66.40	66.80	-1	7,371	-0.01%
2022/03/18	4	66.10	1	66.30	66.30	3	7,472	0.04%
2022/03/17	1	64.90	1	64.80	64.80	0	7,592	0.00%
2022/03/11	10	65.47	10	65.80	65.50	0	8,322	0.00%
2022/03/10	0	0.00	1	66.00	65.20	-1	8,325	-0.01%
2022/03/04	2	68.00	2.5	67.58	66.40	-0.5	8,503	-0.01%
2022/02/24	0	0.00	6	65.37	63.90	-6	8,385	-0.07%
2022/02/21	0	0.00	1	70.40	70.50	-1	8,301	-0.01%
2022/02/18	1	71.50	0	0.00	72.00	1	8,283	0.01%
2022/02/16	2	72.65	5	72.62	72.80	-3	8,245	-0.04%
2022/02/15	1	71.10	0	0.00	69.00	1	8,170	0.01%
2022/02/11	0	0.00	2	72.10	72.10	-2	8,086	-0.02%
2022/02/10	6	74.27	7	73.73	73.60	-1	8,051	-0.01%
2022/02/09	12	71.88	7	72.49	72.70	5	7,942	0.06%
2022/02/08	6	75.15	5	74.70	74.70	1	7,842	0.01%
2022/02/07	5	73.02	5	73.94	74.80	0	7,800	0.00%
2022/01/26	3	73.53	2	74.15	72.90	1	7,742	0.01%
2022/01/25	62	78.73	61	76.61	72.60	1	7,583	0.01%
2022/01/24	20	78.27	21.2	77.97	77.50	-1.2	7,355	-0.02%
2022/01/21	14.1	83.21	14	83.42	83.50	0.1	7,129	0.00%
2022/01/20	143.1	85.90	133	85.00	83.10	10.1	6,855	0.15%	大買/大賣/
2022/01/19	40	83.86	47	83.73	84.00	-7	6,194	-0.11%
2022/01/18	5	75.70	4	77.48	79.70	1	5,388	0.02%
2022/01/17	12	76.64	13	75.94	76.20	-1	5,243	-0.02%
2022/01/14	0	0.00	2	72.30	71.80	-2	5,118	-0.04%
2022/01/13	1	77.90	4	77.00	76.70	-3	5,026	-0.06%
2022/01/12	20	80.47	10	78.44	77.00	10	4,917	0.20%
2022/01/11	15	84.30	20	85.04	82.20	-5	4,806	-0.10%
2022/01/10	14	83.52	5	84.96	82.70	9	4,635	0.19%
2022/01/07	19	88.45	32	91.05	91.80	-13	4,458	-0.29%
2022/01/06	14	88.18	13	88.98	86.90	1	4,058	0.02%
2022/01/05	16	89.26	7	85.90	84.20	9	3,743	0.24%
2022/01/04	5	85.88	4	86.43	89.50	1	3,415	0.03%
2022/01/03	5	79.58	18	78.98	81.40	-13	3,287	-0.40%
2021/12/29	1	75.30	1	74.70	75.40	0	2,952	0.00%
2021/12/28	8	76.85	10	76.59	75.60	-2	2,887	-0.07%
2021/12/27	12	75.28	10	75.82	74.00	2	2,735	0.07%
2021/12/24	30	77.32	18	77.76	77.40	12	2,626	0.46%
2021/12/23	11	73.25	10	71.83	76.10	1	2,333	0.04%
2021/12/22	15	67.99	15	68.79	70.00	0	2,049	0.00%
2021/12/21	2	65.70	3	65.93	66.50	-1	1,923	-0.05%
2021/12/20	5	65.84	5	66.46	65.50	0	1,888	0.00%
2021/12/17	3	65.43	3	64.73	66.70	0	1,848	0.00%
2021/12/16	3	67.10	3	69.00	67.20	0	1,787	0.00%
2021/12/15	1	66.10	2	65.95	65.50	-1	1,652	-0.06%
2021/12/14	10	66.73	14	67.29	63.50	-4	1,552	-0.26%
2021/12/13	20	70.85	15	71.70	69.80	5	1,432	0.35%
2021/12/10	23	70.76	31	70.77	70.10	-8	1,286	-0.62%
2021/12/09	44	68.53	42	69.27	69.00	2	1,100	0.18%
2021/12/08	14	64.77	13.1	65.26	65.40	0.9	809	0.11%
2021/12/07	2	57.10	1	59.20	59.50	1	553	0.18%
2021/12/06	1	54.60	1	54.10	54.10	0	474	0.00%
2021/12/03	6	59.78	6	57.38	56.40	0	439	0.00%
2021/12/02	0	0.00	10	55.80	54.80	-10	290	-3.44%
2021/11/16	0	0.00	1	49.35	49.90	-1	143	-0.70%
2021/10/27	1	48.20	1	48.40	48.25	0	240	0.00%
2021/10/15	1	45.10	0	0.00	45.30	1	365	0.27%
2021/09/15	1	49.20	0	0.00	48.70	1	458	0.22%
2021/08/25	1	51.50	0	0.00	51.20	1	454	0.22%
2021/07/28	0	0.00	3	52.50	52.70	-3	433	-0.69%
2021/07/27	10	56.38	4	58.80	55.20	6	438	1.37%
2021/07/26	6	59.37	3	59.00	59.20	3	435	0.69%
2021/07/22	0	0.00	1	55.00	54.20	-1	401	-0.25%
2021/07/19	1	54.00	0	0.00	54.80	1	422	0.24%
2021/07/14	4	53.83	4	54.40	54.50	0	462	0.00%
2021/05/27	1	48.60	0	0.00	48.70	1	1,249	0.08%
2021/05/07	0	0.00	1	54.10	55.20	-1	1,218	-0.08%
2021/04/27	1	60.00	0	0.00	60.10	1	1,162	0.09%
2021/04/23	0	0.00	1	58.80	58.70	-1	1,143	-0.09%
2021/04/12	10	62.20	0	0.00	60.90	10	1,116	0.90%
2021/04/09	7	62.90	15	64.07	62.20	-8	1,141	-0.70%
2021/04/08	0	0.00	4	65.20	64.10	-4	1,113	-0.36%
2021/04/07	3	62.00	0	0.00	61.00	3	1,029	0.29%
2021/04/06	3	58.00	3	58.60	57.70	0	946	0.00%
2021/03/30	10	53.80	0	0.00	53.80	10	834	1.20%
2021/03/25	1	53.70	0	0.00	53.60	1	811	0.12%
2021/03/18	0	0.00	2	54.50	56.00	-2	727	-0.27%
2021/03/16	0	0.00	1	53.50	52.90	-1	700	-0.14%
2021/03/15	1	52.50	0	0.00	53.00	1	702	0.14%
2021/03/12	5	54.44	5	54.30	52.90	0	698	0.00%
2021/03/11	2	54.50	1	52.90	55.80	1	602	0.17%
2021/02/19	0	0.00	2	48.60	48.80	-2	618	-0.32%
2021/02/18	1	48.50	1	48.65	48.65	0	634	0.00%
2021/02/17	1	48.10	1	49.50	48.70	0	637	0.00%
2021/01/25	1	47.05	0	0.00	47.60	1	676	0.15%
2021/01/22	2	47.30	0	0.00	48.05	2	675	0.30%
2021/01/13	0	0.00	0	51.00	51.00	0	639	0.00%
2021/01/07	5	53.50	0	0.00	53.50	5	625	0.80%
2021/01/06	1	53.00	0	0.00	52.50	1	618	0.16%
2021/01/05	1	56.80	0	0.00	56.30	1	597	0.17%
2021/01/04	0	0.00	7	59.20	59.20	-7	550	-1.27%
2020/12/31	0	0.00	2	54.30	53.90	-2	501	-0.40%
2020/11/27	0	52.30	0	0.00	52.20	0	481	0.00%
2020/11/24	2	51.90	2	51.65	51.50	0	455	0.00%
2020/11/13	1	50.70	1	49.70	48.75	0	427	0.00%
2020/11/03	0	0.00	1	46.50	46.45	-1	496	-0.20%
2020/11/02	1	44.75	0	0.00	44.80	1	567	0.18%
2020/10/16	1	45.80	0	0.00	45.15	1	844	0.12%
2020/10/14	1	45.50	0	0.00	45.50	1	860	0.12%
2020/09/07	1	51.30	2	52.30	51.00	-1	1,220	-0.08%
2020/08/28	0	0.00	1	46.80	46.55	-1	1,230	-0.08%
2020/08/25	1	46.40	0	0.00	46.45	1	1,260	0.08%
2020/08/24	1	46.65	0	0.00	45.85	1	1,261	0.08%
2020/08/19	0	0.00	2	49.13	49.40	-2	1,249	-0.16%
2020/08/18	1	51.00	0	0.00	50.70	1	1,239	0.08%
2020/08/14	1	52.50	0	0.00	52.50	1	1,234	0.08%
2020/08/07	1	55.30	2	56.40	54.60	-1	1,224	-0.08%
2020/08/06	2	59.70	5	58.84	57.90	-3	1,217	-0.25%
2020/08/05	3	59.47	0	0.00	60.20	3	1,153	0.26%
2020/08/04	6	57.12	6	55.75	54.80	0	1,125	0.00%
2020/07/30	8	54.60	8	55.90	54.60	0	1,103	0.00%
2020/07/24	1	54.50	0	0.00	52.90	1	1,022	0.10%
2020/07/16	2	52.40	0	0.00	51.70	2	1,009	0.20%
2020/07/15	1	55.00	4	53.65	52.60	-3	999	-0.30%
2020/07/13	1	53.90	0	0.00	53.20	1	956	0.10%
2020/07/03	0	0.00	2	47.55	46.70	-2	785	-0.25%
2020/07/01	0	0.00	1	47.50	45.50	-1	749	-0.13%
2020/06/29	1	44.05	0	0.00	44.35	1	724	0.14%
2020/06/18	2	44.08	0	0.00	46.05	2	639	0.31%
2020/06/04	0	0.00	5	43.30	43.00	-5	548	-0.91%
2020/06/01	5	41.70	4	41.03	41.05	1	510	0.20%
2020/05/29	4	39.90	0	0.00	41.50	4	505	0.79%
2020/05/27	0	0.00	5	41.55	41.10	-5	496	-1.01%
2020/05/19	5	39.60	0	0.00	39.70	5	453	1.10%
2020/05/15	2	41.00	2	40.05	40.00	0	440	0.00%
2020/05/12	0	0.00	10	39.10	39.35	-10	358	-2.79%
2020/05/11	1	41.00	1	41.35	40.40	0	348	0.00%
2020/04/30	10	34.82	0	0.00	34.90	10	259	3.85%
2020/02/04	0	0.00	1	44.00	43.80	-1	471	-0.21%
2019/12/23	0	0.00	5	55.90	55.00	-5	453	-1.10%
2019/12/20	1	56.10	0	0.00	56.00	1	436	0.23%
2019/12/19	1	57.90	6	57.92	58.00	-5	416	-1.20%
2019/12/09	5	56.40	0	0.00	56.10	5	350	1.43%
2019/12/04	1	54.90	1	56.00	55.20	0	241	0.00%
2019/11/04	1	55.70	1	54.40	55.80	0	298	0.00%
2019/10/21	8	55.15	8	55.85	55.20	0	448	0.00%
2019/08/14	0	0.00	2	58.80	58.50	-2	402	-0.50%
2019/08/07	2	56.60	0	0.00	54.80	2	389	0.51%
2019/07/25	5	63.10	0	0.00	63.00	5	336	1.49%
2019/07/24	0	0.00	4	61.80	61.60	-4	310	-1.29%
2019/07/23	4	61.80	5	61.80	61.80	-1	275	-0.36%
2019/04/18	1	76.60	1	74.90	75.00	0	666	0.00%
2019/04/16	1	73.10	2	73.70	76.10	-1	593	-0.17%
2019/04/08	2	71.30	0	0.00	71.30	2	545	0.37%
2019/02/26	2	75.00	0	0.00	74.70	2	508	0.39%
2019/02/22	2	76.80	0	0.00	76.80	2	493	0.41%
2019/02/21	5	77.68	5	78.00	78.00	0	483	0.00%
2019/02/20	0	0.00	2	77.00	76.90	-2	457	-0.44%
2019/02/19	0	0.00	1	76.40	76.40	-1	418	-0.24%
2019/02/13	1	69.70	0	0.00	71.70	1	369	0.27%
2019/02/11	2	74.00	0	0.00	73.90	2	333	0.60%
2019/01/30	5	74.94	0	0.00	74.90	5	325	1.54%