朋程 (8255)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
163.0
漲跌
▲0.5
漲幅
+0.31%
成交量
228張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	162.50	0	0.00	163.00	1	602	0.17%
2024/11/13	1	168.00	0	0.00	168.50	1	649	0.15%
2024/11/11	0	0.00	1	170.00	169.50	-1	652	-0.15%
2024/11/06	0	0.00	0.5	165.50	165.50	-0.5	659	-0.08%
2024/11/04	1	161.50	0.2	168.00	164.50	0.8	686	0.11%
2024/10/29	3.8	162.70	0	0.00	161.50	3.8	693	0.54%
2024/10/28	1	167.50	0	0.00	167.00	1	678	0.15%
2024/10/18	0.1	173.50	0	0.00	169.50	0.1	705	0.01%
2024/10/16	0.1	171.00	0	0.00	175.00	0.1	692	0.01%
2024/10/11	0.1	170.50	0	0.00	170.00	0.1	760	0.01%
2024/10/08	0.1	172.00	0	0.00	173.00	0.1	772	0.01%
2024/10/04	1.1	172.50	0	0.00	171.00	1.1	806	0.14%
2024/09/27	1	179.50	1	177.50	177.50	0	809	0.00%
2024/09/24	4	197.50	4	198.13	191.50	0	775	0.00%
2024/09/23	0	0.00	1	182.00	190.00	-1	710	-0.14%
2024/09/05	0.1	163.00	0	0.00	161.50	0.1	989	0.01%
2024/08/22	0	0.00	1	180.00	176.00	-1	1,217	-0.08%
2024/08/08	10	158.75	0	0.00	157.50	10	1,296	0.77%
2024/08/06	0	0.00	0.6	151.00	158.00	-0.6	1,293	-0.05%
2024/08/05	1.1	160.00	0	0.00	159.50	1.1	1,277	0.08%
2024/08/02	0.1	177.00	0	0.00	177.00	0.1	1,266	0.00%
2024/07/29	1	175.00	0	0.00	175.00	1	1,273	0.08%
2024/07/26	2	176.75	1	181.00	179.00	1	1,310	0.08%
2024/07/22	1	185.50	0	0.00	185.00	1	1,313	0.08%
2024/07/19	1	188.50	0	0.00	188.50	1	1,318	0.08%
2024/07/18	1	191.50	2	191.00	194.00	-1	1,348	-0.07%
2024/07/17	1	195.50	0	0.00	195.50	1	1,338	0.07%
2024/07/16	0.2	198.75	0	0.00	198.00	0.2	1,336	0.01%
2024/07/15	1.7	200.55	0	0.00	196.00	1.7	1,339	0.13%
2024/07/12	0.1	216.50	0	0.00	216.50	0.1	1,301	0.01%
2024/07/09	0.5	213.50	0	0.00	208.50	0.5	1,290	0.04%
2024/07/08	0.3	216.50	0	0.00	216.50	0.3	1,320	0.02%
2024/07/05	1.2	222.67	1	222.00	223.00	0.2	1,333	0.01%
2024/07/02	1	221.00	0	0.00	221.50	1	1,372	0.07%
2024/06/25	0	0.00	0.3	230.00	229.00	-0.3	1,469	-0.02%
2024/06/24	0.1	216.00	0	0.00	216.50	0.1	1,433	0.01%
2024/06/21	0.2	220.50	0	0.00	220.00	0.2	1,432	0.01%
2024/06/18	2	226.50	0	0.00	231.00	2	1,400	0.14%
2024/06/17	0	0.00	15	219.03	226.50	-15	1,335	-1.12%
2024/06/14	0.4	205.88	0	0.00	206.00	0.4	1,248	0.03%
2024/06/11	3	211.50	3	212.50	209.50	0	1,210	0.00%
2024/06/05	1	204.00	1	206.50	205.00	0	1,181	0.00%
2024/05/31	0	0.00	2	207.50	206.50	-2	1,194	-0.17%
2024/05/30	3	206.67	3	211.67	211.50	0	1,155	0.00%
2024/05/28	1	204.00	1	204.00	202.00	0	1,092	0.00%
2024/05/27	1.1	202.55	0	0.00	203.50	1.1	1,067	0.10%
2024/05/24	0	0.00	1	204.00	203.00	-1	1,048	-0.10%
2024/05/23	0	0.00	10	189.50	189.50	-10	982	-1.02%
2024/05/17	10	186.00	0	0.00	186.00	10	957	1.04%
2024/05/14	0	0.00	5	188.00	187.00	-5	969	-0.52%
2024/04/30	2	190.50	7	190.43	186.50	-5	942	-0.53%
2024/04/25	7	186.21	0	0.00	185.50	7	882	0.79%
2024/04/12	0	0.00	5	181.50	180.50	-5	815	-0.61%
2024/04/11	0	0.00	1	188.00	188.00	-1	766	-0.13%
2024/04/10	2	185.00	2	187.00	188.50	0	746	0.00%
2024/04/01	0	0.00	1	185.50	185.00	-1	721	-0.14%
2024/03/29	6	183.58	0	0.00	184.00	6	733	0.82%
2024/03/28	0	0.00	1	182.50	178.50	-1	669	-0.15%
2024/03/22	1	176.50	0	0.00	176.50	1	623	0.16%
2024/03/15	1	168.00	0	0.00	169.00	1	694	0.14%
2024/03/06	0	0.00	1	172.00	172.00	-1	696	-0.14%
2024/03/05	2	165.50	0	0.00	165.50	2	689	0.29%
2024/01/18	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/02	1	185.00	0	0.00	184.00	1	677	0.15%
2023/12/26	3	186.00	4	187.00	187.00	-1	629	-0.16%
2023/12/15	1	185.00	0	0.00	182.50	1	562	0.18%
2023/12/14	1	181.00	1	181.50	181.50	0	514	0.00%
2023/12/07	0	0.00	1	179.50	176.50	-1	515	-0.19%
2023/12/04	0	0.00	1	177.00	176.00	-1	499	-0.20%
2023/11/24	0	0.00	2	171.75	172.00	-2	490	-0.41%
2023/11/20	0	0.00	0	170.50	170.50	0	486	0.00%
2023/11/17	1	168.50	0	0.00	169.00	1	486	0.21%
2023/11/10	1	167.50	1	167.00	166.50	0	514	0.00%
2023/11/09	0	0.00	5	167.50	167.50	-5	526	-0.95%
2023/11/08	1	169.50	0	0.00	168.50	1	554	0.18%
2023/11/06	2	169.00	0	0.00	169.00	2	619	0.32%
2023/11/03	1	167.00	0	0.00	167.00	1	663	0.15%
2023/11/02	1	165.00	0	0.00	165.50	1	679	0.15%
2023/10/16	1	169.00	0	0.00	169.50	1	869	0.12%
2023/10/03	0	0.00	0.1	171.50	170.50	-0.1	1,266	-0.01%
2023/09/28	0	0.00	4	167.13	167.00	-4	1,272	-0.31%
2023/09/18	0	0.00	1	177.00	174.00	-1	1,325	-0.08%
2023/09/04	0	0.00	1	173.00	173.50	-1	1,392	-0.07%
2023/08/15	1	163.50	0	0.00	164.50	1	1,442	0.07%
2023/08/14	2	165.00	0	0.00	164.50	2	1,436	0.14%
2023/08/10	1	181.50	1	182.00	176.50	0	1,392	0.00%
2023/08/08	0	0.00	1	175.50	175.00	-1	1,305	-0.08%
2023/08/04	3	169.83	0	0.00	170.50	3	1,283	0.23%
2023/07/24	1	177.50	0	0.00	175.00	1	1,194	0.08%
2023/07/18	1	181.50	0	0.00	181.50	1	1,187	0.08%
2023/07/17	1	183.50	0	0.00	184.00	1	1,179	0.08%
2023/07/12	2	192.25	2	188.50	190.00	0	1,135	0.00%
2023/07/11	6	186.00	6	192.58	194.00	0	1,101	0.00%
2023/07/10	4	182.50	4	184.63	185.00	0	960	0.00%
2023/06/28	1	173.50	0	0.00	172.00	1	1,313	0.08%
2023/06/27	4	177.13	2	179.00	175.50	2	1,513	0.13%
2023/06/26	2	180.50	0	0.00	179.00	2	1,623	0.12%
2023/06/21	0	0.00	1	185.00	184.00	-1	1,640	-0.06%
2023/06/16	1	178.00	0	0.00	178.00	1	1,661	0.06%
2023/06/09	0	0.00	1	185.00	183.50	-1	1,622	-0.06%
2023/05/30	1	170.00	1	171.00	170.00	0	1,708	0.00%
2023/05/16	0	0.00	1	169.00	169.50	-1	1,813	-0.06%
2023/04/28	1	179.00	1	179.00	178.50	0	2,009	0.00%
2023/04/27	10	177.00	11	178.05	176.50	-1	2,010	-0.05%
2023/04/26	1	175.00	0	0.00	177.00	1	2,013	0.05%
2023/04/21	4	179.50	4.4	178.28	177.50	-0.4	2,073	-0.02%
2023/04/18	2	188.00	1	186.50	186.50	1	2,068	0.05%
2023/04/17	2	188.25	2	187.75	190.00	0	2,075	0.00%
2023/04/13	5.1	187.43	3	185.00	185.00	2.1	2,063	0.10%
2023/04/12	5.1	194.25	4	192.00	192.00	1.1	2,047	0.05%
2023/04/11	1.1	194.22	2.1	196.61	197.00	-1	2,025	-0.05%
2023/04/10	5.1	189.28	5	191.00	191.00	0.1	1,981	0.01%
2023/04/07	5	193.59	3	191.50	192.00	2	1,989	0.10%
2023/04/06	6	196.50	6.2	195.09	195.50	-0.2	2,050	-0.01%
2023/03/31	2	190.75	2	194.75	195.00	0	2,225	0.00%
2023/03/30	6.2	192.41	7	193.93	193.50	-0.8	2,184	-0.04%
2023/03/29	6	193.99	7.2	195.54	194.00	-1.1	2,138	-0.05%
2023/03/28	11.2	194.29	13	194.58	189.00	-1.9	2,004	-0.09%
2023/03/27	9	188.00	6	188.25	187.00	3	1,835	0.16%
2023/03/24	1	178.50	0	177.50	175.50	1	1,723	0.06%
2023/03/23	0	168.00	0	0.00	175.00	0	1,701	0.00%
2023/03/17	0	0.00	1	161.00	163.00	-1	1,835	-0.05%
2023/03/14	0	0.00	2	164.00	164.00	-2	1,856	-0.11%
2023/03/13	1	168.00	2	165.00	166.50	-1	1,861	-0.05%
2023/03/07	0	0.00	1	178.50	178.00	-1	1,896	-0.05%
2023/03/06	1	174.50	0.2	175.00	172.00	0.9	1,901	0.04%
2023/03/03	0.2	168.00	0	0.00	167.50	0.2	1,868	0.01%
2023/02/22	0	0.00	1	171.00	171.50	-1	1,840	-0.05%
2023/02/21	1	178.50	0	0.00	178.00	1	1,822	0.05%
2023/02/17	1	177.50	0	0.00	177.00	1	1,789	0.06%
2023/02/15	2	177.25	2	177.50	173.00	0	1,764	0.00%
2023/02/13	2	170.00	2	169.25	169.50	0	1,736	0.00%
2023/02/10	3	173.67	3	173.17	171.00	0	1,750	0.00%
2023/02/09	4	175.25	4	176.38	175.00	0	1,754	0.00%
2023/02/08	1	176.00	1	175.50	175.50	0	1,727	0.00%
2023/02/06	2	174.50	2	172.75	172.50	0	1,747	0.00%
2023/01/30	0	0.00	2	162.50	163.50	-2	1,669	-0.12%
2023/01/13	1	155.00	0	0.00	155.00	1	1,664	0.06%
2023/01/12	4	161.00	2	164.50	158.50	2	1,652	0.12%
2023/01/09	1	159.00	1	159.50	159.50	0	1,630	0.00%
2023/01/06	2	156.25	2	157.25	158.00	0	1,631	0.00%
2023/01/05	2	158.25	2	156.00	156.00	0	1,643	0.00%
2023/01/04	4	163.38	1	163.00	160.00	3	1,634	0.18%
2023/01/03	1	164.00	1	165.00	165.00	0	1,637	0.00%
2022/12/27	1	170.00	1	168.00	168.00	0	1,646	0.00%
2022/12/26	5	177.40	4	179.63	172.50	1	1,616	0.06%
2022/12/23	16	175.50	17.1	177.29	177.00	-1.1	1,539	-0.07%
2022/12/19	1	169.50	0	0.00	167.00	1	1,333	0.08%
2022/12/15	0	167.50	0	0.00	167.50	0	1,303	0.00%
2022/12/13	0.1	166.00	0	0.00	164.00	0.1	1,291	0.01%
2022/12/12	4	173.87	4	174.75	169.00	0	1,261	0.00%
2022/12/08	0	0.00	1	154.00	153.50	-1	1,157	-0.09%
2022/12/05	1	167.50	0	0.00	169.00	1	1,159	0.09%
2022/12/01	1	171.50	1.3	168.85	168.50	-0.3	1,165	-0.03%
2022/11/29	2.1	159.57	2	160.75	159.00	0.1	1,185	0.01%
2022/11/10	0	0.00	2	153.00	151.50	-2	1,360	-0.15%
2022/11/08	2	152.00	0	0.00	149.00	2	1,417	0.14%
2022/10/31	1	136.50	1	134.00	135.50	0	1,655	0.00%
2022/10/25	1	129.00	0	0.00	127.50	1	1,660	0.06%
2022/10/21	1	129.50	1	129.00	128.00	0	1,672	0.00%
2022/10/20	0	0.00	5	133.00	131.00	-5	1,676	-0.30%
2022/10/19	6	132.83	0	0.00	131.50	6	1,678	0.36%
2022/10/18	1	137.00	8	144.00	135.50	-7	1,662	-0.42%
2022/10/17	9	134.17	1	137.00	140.50	8	1,677	0.48%
2022/10/05	0.1	166.00	0	0.00	163.00	0.1	1,715	0.01%
2022/09/28	1	155.00	10	166.50	152.00	-9	1,767	-0.51%
2022/09/26	10	158.10	10	159.50	158.00	0	1,735	0.00%
2022/09/23	10.1	171.27	10	177.50	170.00	0.1	1,733	0.01%
2022/09/20	10	173.50	0	0.00	174.00	10	1,815	0.55%
2022/09/19	1	174.00	0	0.00	172.50	1	1,825	0.05%
2022/09/13	0	0.00	0.2	183.00	181.00	-0.2	1,830	-0.01%
2022/09/08	0	0.00	0.1	178.00	175.00	-0.1	1,826	0.00%
2022/09/06	1.2	184.83	0.2	177.00	176.00	1	1,806	0.05%
2022/09/02	0	0.00	0.1	196.50	194.50	-0.1	1,759	-0.01%
2022/08/26	0.1	188.00	0	0.00	187.00	0.1	1,675	0.01%
2022/08/25	1	197.00	1	191.50	189.50	0	1,654	0.00%
2022/08/24	0.1	187.50	0	0.00	185.50	0.1	1,613	0.00%
2022/08/23	1	182.00	1	184.50	184.00	0	1,622	0.00%
2022/08/19	2	189.00	2	190.25	192.50	0	1,616	0.00%
2022/08/18	0.1	191.00	0	0.00	190.00	0.1	1,575	0.00%
2022/08/17	0	186.00	1	184.50	186.00	-1	1,556	-0.06%
2022/08/16	1	191.50	1	186.50	185.00	0	1,539	0.00%
2022/08/15	1	187.00	1	189.50	188.00	0	1,504	0.00%
2022/08/11	2	191.00	2	191.99	190.50	0	1,460	0.00%
2022/08/10	10	189.10	9.3	187.13	187.00	0.7	1,402	0.05%
2022/08/09	2	177.00	3	179.00	177.50	-1	1,330	-0.08%
2022/08/08	7	170.79	7	175.21	175.50	0	1,280	0.00%
2022/08/01	1	164.50	1	167.00	165.00	0	1,273	0.00%
2022/07/27	0.1	162.50	0	0.00	163.00	0.1	1,288	0.00%
2022/07/26	1	157.50	1	163.00	156.00	0	1,301	0.00%
2022/07/22	1	164.00	1	167.98	164.00	0	1,340	0.00%
2022/07/20	0.1	159.50	0	0.00	155.50	0.1	1,393	0.00%
2022/07/15	10	151.30	10	153.95	153.50	0	1,451	0.00%
2022/07/13	1	148.00	2	152.24	146.50	-1	1,434	-0.07%
2022/07/12	3	146.83	3	148.50	148.50	0	1,422	0.00%
2022/07/11	4	145.53	1	146.03	150.50	3	1,423	0.21%
2022/07/08	0	142.50	0	0.00	144.00	0	1,382	0.00%
2022/07/04	0	0.00	0	137.00	136.00	0	1,350	0.00%
2022/07/01	1	148.00	0	143.00	142.00	1	1,364	0.07%
2022/06/30	0	0.00	2	154.66	151.50	-2	1,353	-0.15%
2022/06/28	21	175.40	17	173.97	172.50	4	1,347	0.30%
2022/06/21	0	157.00	0	0.00	157.50	0	1,480	0.00%
2022/06/20	1	150.00	0	0.00	147.00	1	1,496	0.07%
2022/06/17	0	0.00	1	156.50	156.50	-1	1,567	-0.06%
2022/06/15	0	0.00	0	164.00	164.00	0	1,671	0.00%
2022/06/13	1	165.53	0	166.00	164.50	1	1,705	0.06%
2022/06/10	0.1	171.11	0	0.00	174.50	0.1	1,698	0.01%
2022/06/07	0	0.00	0.1	174.50	175.50	-0.1	1,706	0.00%
2022/06/02	1	177.00	1	178.93	176.00	0	1,723	0.00%
2022/06/01	0	180.00	0	0.00	179.50	0	1,736	0.00%
2022/05/31	1	179.50	1	179.50	178.00	0	1,728	0.00%
2022/05/30	0	181.00	0	0.00	179.50	0	1,720	0.00%
2022/05/26	0	0.00	1	172.00	169.00	-1	1,693	-0.06%
2022/05/24	2	164.50	0	0.00	164.50	2	1,698	0.12%
2022/05/23	2.1	168.76	10	172.00	167.00	-7.9	1,700	-0.46%
2022/05/18	10	171.00	0	0.00	169.00	10	1,742	0.57%
2022/05/17	3	166.84	3	165.00	167.50	0	1,744	0.00%
2022/05/12	1	155.50	1	154.00	153.50	0	1,775	0.00%
2022/05/10	1	150.81	1	152.50	156.50	0	1,816	0.00%
2022/05/09	3	153.17	2	155.75	154.50	1	1,832	0.05%
2022/05/06	0	0.00	0	163.50	161.00	0	1,842	0.00%
2022/05/05	3.1	171.25	2	171.25	170.50	1.1	1,832	0.06%
2022/04/29	5	160.50	5	162.70	160.00	0	1,800	0.00%
2022/04/28	1	164.00	4	159.63	162.50	-3	1,782	-0.17%
2022/04/27	2	157.00	2	158.00	164.50	0	1,747	0.00%
2022/04/26	3	171.83	3	172.67	170.00	0	1,684	0.00%
2022/04/25	5	181.90	1	186.00	174.50	4	1,651	0.24%
2022/04/22	8	191.31	8	193.13	193.00	0	1,613	0.00%
2022/04/21	0.1	202.00	0	0.00	200.00	0.1	1,595	0.01%
2022/04/19	0	0.00	0	205.00	203.50	0	1,582	0.00%
2022/04/18	0	0.00	0	204.96	204.00	0	1,600	0.00%
2022/04/15	4	207.88	3	205.00	207.00	1	1,599	0.06%
2022/04/11	8	214.44	9	216.17	214.50	-1	1,693	-0.06%
2022/04/08	3	229.83	3	229.00	228.50	0	1,718	0.00%
2022/04/07	1	241.00	1	241.62	227.50	0	1,726	0.00%
2022/04/01	1	236.00	1	238.00	237.50	0	1,894	0.00%
2022/03/31	2	241.00	2	238.50	236.50	0	1,922	0.00%
2022/03/30	7	252.07	2	258.00	246.00	5	2,059	0.24%
2022/03/29	0	244.00	0	0.00	243.50	0	2,118	0.00%
2022/03/25	0	0.00	0	236.00	235.50	0	2,131	0.00%
2022/03/24	1.1	244.59	2	245.75	247.00	-0.9	2,114	-0.04%
2022/03/23	1	241.50	0	0.00	241.00	1	2,116	0.05%
2022/03/22	11	247.95	10	249.90	241.00	1	2,114	0.05%
2022/03/21	0	242.95	0	0.00	243.00	0	2,044	0.00%
2022/03/18	0	241.00	0	0.00	241.00	0	2,053	0.00%
2022/03/17	0	0.00	1	227.00	230.50	-1	1,988	-0.05%
2022/03/16	0	210.14	1	214.50	211.00	-1	1,998	-0.05%
2022/03/15	1	212.00	0	0.00	210.00	1	2,009	0.05%
2022/03/07	6	206.17	6	208.00	207.00	0	2,200	0.00%
2022/03/04	0	0.00	0	222.00	221.00	0	2,256	0.00%
2022/03/02	0	0.00	0.1	223.00	224.00	-0.1	2,431	-0.01%
2022/03/01	0	227.00	0.1	226.00	226.00	-0.1	2,479	0.00%
2022/02/25	0.1	223.50	0	0.00	223.50	0.1	2,553	0.00%
2022/02/23	1	227.00	1	228.50	227.50	0	2,696	0.00%
2022/02/22	0	0.00	1	228.00	226.00	-1	2,857	-0.03%
2022/02/21	2	237.25	1	233.50	232.00	1	2,946	0.03%
2022/02/18	1	228.33	1	232.00	237.50	0	2,991	0.00%
2022/02/17	1	234.00	1	234.00	232.00	0	3,044	0.00%
2022/02/16	0	0.00	2	231.25	233.00	-2	3,079	-0.06%
2022/02/15	4	231.25	4	230.75	225.00	0	3,170	0.00%
2022/02/11	2	229.06	2	230.00	233.00	0	3,347	0.00%
2022/02/10	2	229.50	1	229.50	226.50	1	3,391	0.03%
2022/02/09	0	0.00	1	227.50	230.00	-1	3,487	-0.03%
2022/02/08	0	220.00	0	213.00	219.00	0	3,563	0.00%
2022/01/26	0	204.00	0	0.00	204.50	0	3,809	0.00%
2022/01/25	0	203.00	1	200.50	201.00	-1	4,114	-0.02%
2022/01/24	5	199.50	5	200.80	207.50	0	4,291	0.00%
2022/01/21	0	0.00	1	210.00	208.00	-1	4,519	-0.02%
2022/01/19	0	0.00	0.2	217.00	216.00	-0.2	4,717	-0.01%
2022/01/14	1	213.00	1	212.50	216.00	0	5,290	0.00%
2022/01/12	2	222.00	1	219.00	219.00	1	5,897	0.02%
2022/01/11	1.1	219.07	1	219.00	219.50	0	6,114	0.00%
2022/01/10	0	0.00	1	227.00	225.00	-1	6,192	-0.02%
2022/01/07	0	228.00	0	0.00	228.00	0	6,273	0.00%
2022/01/04	2	246.28	2	248.50	246.50	0	6,486	0.00%
2022/01/03	3	250.00	2	245.25	241.50	1	6,576	0.02%
2021/12/30	0	244.00	0	0.00	244.00	0	6,627	0.00%
2021/12/29	18	247.97	24	244.79	245.50	-6	6,693	-0.09%
2021/12/28	10	256.35	10	251.60	246.50	0	6,753	0.00%
2021/12/27	0	246.50	2	246.50	246.50	-2	6,655	-0.03%
2021/12/24	19	244.16	20.2	243.80	242.00	-1.2	6,706	-0.02%
2021/12/23	7	238.93	10	243.40	248.00	-3	6,635	-0.05%
2021/12/22	0.1	230.00	0	0.00	228.00	0.1	6,462	0.00%
2021/12/21	0	222.50	1	224.00	222.00	-1	6,482	-0.01%
2021/12/20	1	217.59	0	0.00	221.50	1	6,585	0.02%
2021/12/17	0	0.00	5	219.01	218.50	-5	6,674	-0.08%
2021/12/16	0.1	229.00	0	0.00	228.50	0.1	6,700	0.00%
2021/12/15	0.1	223.50	0	0.00	224.50	0.1	6,713	0.00%
2021/12/14	0	0.00	4.1	218.02	218.00	-4.1	6,841	-0.06%
2021/12/13	4	226.00	7	225.14	230.00	-3	6,931	-0.04%
2021/12/10	17	227.12	16	226.97	225.50	1	6,946	0.01%
2021/12/07	0	0.00	1	237.00	235.00	-1	7,163	-0.01%
2021/12/06	1	235.50	0	0.00	237.00	1	7,245	0.01%
2021/12/03	5.1	242.88	5	242.80	240.00	0.1	7,288	0.00%
2021/12/02	0	0.00	3	237.00	230.50	-3	7,301	-0.04%
2021/12/01	3	242.00	6	237.75	239.50	-3	7,322	-0.04%
2021/11/30	4.1	238.57	1	239.50	244.00	3.1	7,351	0.04%
2021/11/29	2.1	230.43	2	229.00	235.00	0.1	7,364	0.00%
2021/11/26	1	228.00	1	227.56	227.50	0	7,335	0.00%
2021/11/25	2	246.00	2	240.00	239.00	0	7,360	0.00%
2021/11/24	9	242.94	8	244.75	242.50	1	7,431	0.01%
2021/11/23	1	260.00	2.2	261.10	252.50	-1.2	7,498	-0.02%
2021/11/22	9	258.56	8	259.75	260.00	1	7,524	0.01%
2021/11/19	5	258.80	3	259.33	264.00	2	7,569	0.03%
2021/11/18	4.1	250.04	9	251.28	251.50	-5	7,631	-0.06%
2021/11/17	1	245.00	6	245.42	245.00	-5	7,714	-0.06%
2021/11/16	11	243.23	1	242.00	243.50	10	7,827	0.13%
2021/11/15	1	248.50	1	248.00	247.50	0	7,956	0.00%
2021/11/12	4	248.38	4	250.38	243.50	0	8,012	0.00%
2021/11/11	5	244.60	8	245.31	240.00	-3	7,983	-0.04%
2021/11/10	16	237.18	16	240.88	248.00	0	7,993	0.00%
2021/11/09	14	253.14	10	251.35	251.00	4	7,931	0.05%
2021/11/08	10	262.25	12	264.42	252.00	-2	7,914	-0.03%
2021/11/05	14	269.83	11	268.86	270.50	3	7,995	0.04%
2021/11/04	10	281.95	27	282.31	275.00	-17	7,945	-0.21%
2021/11/03	12	283.14	0	0.00	289.50	12	7,951	0.15%
2021/11/02	14	279.29	17	280.91	276.00	-3	7,958	-0.04%
2021/11/01	23	277.15	19	278.92	284.50	4	7,693	0.05%
2021/10/29	7	258.93	9	258.91	259.00	-2	7,540	-0.03%
2021/10/28	3	243.67	0	0.00	242.50	3	7,338	0.04%
2021/10/27	10.1	247.67	3	246.33	252.50	7.1	7,342	0.10%
2021/10/26	5	264.08	25.2	253.06	243.50	-20.1	7,283	-0.28%
2021/10/25	6	251.10	3	249.50	254.00	3	7,115	0.04%
2021/10/22	8	249.00	4	251.13	249.00	4	7,110	0.06%
2021/10/21	12	250.13	4	251.38	246.00	8	7,089	0.11%
2021/10/20	33	243.53	42	243.94	245.50	-9	6,887	-0.13%
2021/10/19	12	232.17	6	229.92	237.50	6	6,662	0.09%
2021/10/18	2.1	219.88	2	218.25	216.00	0.1	6,596	0.00%
2021/10/15	3.1	214.52	3	214.17	216.00	0.1	6,683	0.00%
2021/10/14	0	210.50	0	0.00	210.50	0	6,769	0.00%
2021/10/13	1	205.50	1	204.94	203.00	0	6,795	0.00%
2021/10/12	3	213.17	8	215.19	212.00	-5	6,882	-0.07%
2021/10/08	5	215.40	7.2	213.74	211.50	-2.2	6,918	-0.03%
2021/10/06	1	207.50	7	204.36	200.00	-6	7,055	-0.09%
2021/10/05	6	201.00	1	202.50	203.50	5	7,092	0.07%
2021/10/04	0	0.00	3	200.00	188.00	-3	7,185	-0.04%
2021/10/01	0	0.00	1	197.00	194.50	-1	7,343	-0.01%
2021/09/29	1	199.19	1	203.00	203.50	0	7,503	0.00%
2021/09/28	0	207.00	1	204.00	206.00	-1	7,577	-0.01%
2021/09/27	2.2	210.80	1.2	209.71	207.50	1	7,664	0.01%
2021/09/24	0.2	198.50	0	0.00	199.00	0.2	7,718	0.00%
2021/09/22	7	193.64	7	192.79	193.00	0	7,699	0.00%
2021/09/17	15	189.70	17	186.32	195.50	-2	7,765	-0.03%
2021/09/16	3	191.50	3.1	192.34	190.00	-0.1	7,797	0.00%
2021/09/14	0	0.00	1	203.99	203.50	-1	7,893	-0.01%
2021/09/13	4	215.13	5	214.10	210.00	-1	7,832	-0.01%
2021/09/10	5	211.10	39	211.82	214.50	-34	7,775	-0.44%
2021/09/09	13	204.50	31	197.42	207.50	-18	7,620	-0.24%
2021/09/07	5	198.60	3	205.67	206.50	2	7,446	0.03%
2021/09/03	2	204.54	1	204.50	206.00	1	7,304	0.01%
2021/09/02	7	204.79	7	206.00	204.50	0	7,247	0.00%
2021/08/31	4	217.25	3.1	218.57	213.00	1	7,090	0.01%
2021/08/30	43.1	215.64	90	218.09	218.50	-46.9	6,974	-0.67%
2021/08/27	2	217.25	12	220.83	216.50	-10	6,847	-0.15%
2021/08/26	1	232.50	1	234.00	234.00	0	6,697	0.00%
2021/08/25	2	231.50	0	0.00	230.50	2	6,595	0.03%
2021/08/24	19	229.57	32	231.83	237.00	-13	6,449	-0.20%
2021/08/23	21	228.74	24	230.25	232.00	-3	6,219	-0.05%
2021/08/20	3	203.83	4	207.50	213.00	-1	6,027	-0.02%
2021/08/19	5	205.00	5	206.60	194.00	0	5,837	0.00%
2021/08/18	11	192.73	11	194.05	200.50	0	5,630	0.00%
2021/08/17	4	192.50	4	193.67	182.50	0	5,510	0.00%
2021/08/16	2	210.50	1	202.00	200.50	1	5,408	0.02%
2021/08/13	0	0.00	6	220.83	215.00	-6	5,309	-0.11%
2021/08/12	1	218.00	4	219.75	214.00	-3	5,237	-0.06%
2021/08/11	17	224.12	17	224.29	212.50	0	5,174	0.00%
2021/08/10	2	220.42	3.1	220.04	213.00	-1	4,969	-0.02%
2021/08/09	9	230.17	6	233.33	224.50	3	4,917	0.06%
2021/08/06	8	230.06	9	229.22	235.50	-1	4,776	-0.02%
2021/08/05	1	216.00	1	221.50	214.50	0	4,623	0.00%
2021/08/04	1	215.00	0	0.00	213.00	1	4,595	0.02%
2021/08/03	2	217.50	1	221.00	218.50	1	4,574	0.02%
2021/08/02	3	213.67	4	213.75	217.50	-1	4,525	-0.02%
2021/07/30	0	0.00	5	212.50	209.50	-5	4,446	-0.11%
2021/07/29	9.1	227.30	3	221.00	221.50	6.1	4,380	0.14%
2021/07/28	3	222.83	3	221.83	229.50	0	4,271	0.00%
2021/07/27	1	227.00	6	224.25	222.00	-5	4,144	-0.12%
2021/07/26	3	245.00	1	244.00	241.50	2	4,021	0.05%
2021/07/23	11	241.27	9	238.11	245.00	2	3,947	0.05%
2021/07/22	3	253.00	6	258.08	249.00	-3	3,812	-0.08%
2021/07/21	7	246.29	5	245.30	249.50	2	3,651	0.05%
2021/07/20	6	235.75	6	236.75	231.50	0	3,471	0.00%
2021/07/19	0	0.00	1	232.00	228.50	-1	3,290	-0.03%
2021/07/16	13	227.12	10	227.55	223.50	3	3,201	0.09%
2021/07/15	6	206.67	8	208.75	221.00	-2	3,013	-0.07%
2021/07/14	2	213.00	1	224.96	201.00	1	2,886	0.03%
2021/07/13	7	230.50	6	221.33	218.50	1	2,737	0.04%
2021/07/12	3	217.33	3	215.67	215.00	0	2,507	0.00%
2021/07/09	7	217.07	9	216.72	211.50	-2	2,386	-0.08%
2021/07/08	3	213.66	3.1	219.69	212.50	-0.1	2,212	0.00%
2021/07/07	9	203.83	9	202.89	201.00	0	2,006	0.00%
2021/07/06	7	206.50	5	208.77	204.00	2	1,898	0.10%
2021/07/05	5	199.90	0	0.00	201.00	5	1,727	0.29%
2021/07/02	1	179.00	1	179.50	183.00	0	1,665	0.00%
2021/07/01	1	178.69	1	183.00	166.50	0	1,533	0.00%
2021/06/30	2	162.50	4	164.00	168.00	-2	1,377	-0.15%
2021/06/29	1	155.00	3.1	153.00	153.00	-2.1	1,316	-0.16%
2021/06/28	3	158.33	3	158.67	157.00	0	1,259	0.00%
2021/06/25	14	150.21	14	149.75	153.00	0	1,164	0.00%
2021/06/24	17.1	147.52	27.1	147.76	150.50	-10	993	-1.00%
2021/06/22	1	130.00	1.1	130.27	126.00	-0.1	727	-0.01%
2021/06/21	3.1	124.08	0	0.00	128.00	3.1	715	0.43%
2021/06/18	0	0.00	2	127.50	126.00	-2	704	-0.28%
2021/06/17	13.1	127.31	2	122.50	127.50	11.1	696	1.59%
2021/06/16	3.1	119.58	3	122.50	122.50	0.1	674	0.01%
2021/06/10	8	117.00	0	0.00	119.00	8	690	1.16%
2021/06/08	6	115.00	0	0.00	114.00	6	696	0.86%
2021/06/07	10	110.00	0	0.00	112.50	10	702	1.42%
2021/06/04	6	111.00	0	0.00	111.50	6	706	0.85%
2021/05/28	0	0.00	8	111.50	111.50	-8	746	-1.07%
2021/05/26	0	0.00	7	110.50	111.50	-7	773	-0.91%
2021/05/24	0	111.50	0	0.00	110.00	0	869	0.00%
2021/05/21	0	0.00	7	107.00	106.50	-7	883	-0.79%
2021/05/19	6	105.50	6	105.42	105.00	0	915	0.00%
2021/05/18	0	0.00	6	102.50	105.50	-6	920	-0.65%
2021/05/17	0	0.00	2	99.25	97.80	-2	927	-0.22%
2021/05/12	1	109.00	0	0.00	107.00	1	908	0.11%
2021/05/11	2	111.50	11	113.00	111.50	-9	890	-1.01%
2021/05/04	3	112.33	0	0.00	117.00	3	900	0.33%
2021/04/29	0	0.00	0.1	122.00	121.00	-0.1	894	-0.01%
2021/04/28	0	122.50	0	0.00	122.00	0	908	0.00%
2021/04/27	0	0.00	0.1	122.00	122.50	-0.1	934	-0.01%
2021/04/21	0	130.00	0	0.00	126.00	0	966	0.00%
2021/04/20	0	0.00	1.2	126.21	127.50	-1.2	972	-0.12%
2021/04/15	0	0.00	0	124.00	123.50	0	1,074	0.00%
2021/04/13	0	0.00	0.1	125.50	125.00	-0.1	1,085	0.00%
2021/04/12	0.1	129.00	0	0.00	129.50	0.1	1,081	0.00%
2021/04/09	2	127.75	2	130.00	127.00	0	1,086	0.00%
2021/04/08	0.1	132.00	1	123.00	132.50	-0.9	1,060	-0.08%
2021/04/06	2.2	120.91	2	121.00	121.50	0.2	1,027	0.02%
2021/04/01	1	119.50	0	0.00	121.00	1	1,056	0.10%
2021/03/31	0	117.50	0	0.00	116.00	0	1,046	0.00%
2021/03/30	0	117.50	0	0.00	117.50	0	1,052	0.00%
2021/03/26	0	115.00	0	115.00	114.00	0	1,052	0.00%
2021/03/25	1	114.00	0	0.00	115.00	1	1,062	0.09%
2021/03/23	0	116.57	0	0.00	115.50	0	1,088	0.00%
2021/03/22	0	115.00	0	0.00	115.00	0	1,132	0.00%
2021/03/15	1	115.50	1	116.00	115.50	0	1,172	0.00%
2021/03/11	3	116.50	1	118.50	117.00	2	1,177	0.17%
2021/03/10	11	118.00	0	0.00	117.50	11	1,189	0.92%
2021/03/09	2	117.00	0	0.00	118.00	2	1,197	0.17%
2021/03/08	5	120.50	0	120.00	119.50	5	1,206	0.41%
2021/03/05	2	120.52	2	121.50	122.50	0	1,317	0.00%
2021/03/04	2	121.00	0	0.00	121.50	2	1,336	0.15%
2021/03/03	2	124.00	0	0.00	123.50	2	1,331	0.15%
2021/03/02	38	126.83	0	0.00	124.00	38	1,335	2.85%
2021/02/26	2	124.50	0	0.00	126.00	2	1,336	0.15%
2021/02/25	8	129.50	1	129.00	128.00	7	1,327	0.53%
2021/02/24	14.1	126.37	0	0.00	130.00	14.1	1,288	1.09%
2021/02/23	5	125.00	0	0.00	124.50	5	1,239	0.40%
2021/02/22	6	123.08	1	125.00	124.50	5	1,227	0.41%
2021/02/19	1	124.50	0	0.00	123.50	1	1,223	0.08%
2021/02/18	0	122.50	0	0.00	122.00	0	1,215	0.00%
2021/02/17	7	118.00	0	0.00	119.00	7	1,208	0.58%
2021/02/01	5	111.00	5	112.50	113.50	0	1,210	0.00%
2021/01/29	2	116.00	0	0.00	113.00	2	1,208	0.17%
2021/01/28	2	118.00	0	119.00	119.00	2	1,200	0.17%
2021/01/27	0	0.00	0.1	120.50	120.50	-0.1	1,192	-0.01%
2021/01/26	0	0.00	0.1	123.00	119.50	-0.1	1,185	-0.01%
2021/01/25	3	120.50	0	0.00	119.50	3	1,176	0.25%
2021/01/22	1	118.50	0	0.00	122.50	1	1,165	0.09%
2021/01/21	1	118.00	0.4	118.00	118.50	0.6	1,145	0.05%
2021/01/20	9	120.89	0	0.00	119.50	9	1,128	0.80%
2021/01/19	11	124.27	3	124.00	123.50	8	1,099	0.73%
2021/01/18	0.1	125.50	0	0.00	125.50	0.1	1,090	0.01%
2021/01/15	6	124.00	0.1	123.00	123.50	6	1,076	0.55%
2021/01/13	1	126.50	0	0.00	126.50	1	1,033	0.10%
2021/01/12	9.1	126.55	1	126.50	126.50	8.1	1,018	0.79%
2021/01/11	30.1	127.38	4	126.00	128.00	26.1	984	2.65%
2021/01/08	12.1	122.08	2	122.75	123.00	10.1	908	1.11%
2021/01/06	1	118.00	1	118.50	117.50	0	877	0.00%
2020/12/31	6	118.25	3	119.50	119.00	3	812	0.37%
2020/12/30	0.1	119.00	1	117.50	119.50	-0.9	802	-0.12%
2020/12/29	3	118.49	4	119.38	118.50	-1	792	-0.12%
2020/12/28	1	118.94	1	119.50	117.50	0	762	0.01%
2020/12/25	1	113.00	0	0.00	112.50	1	715	0.14%
2020/12/24	1.1	111.07	1	112.00	111.50	0.1	708	0.01%
2020/12/23	1	106.50	0	0.00	109.00	1	698	0.14%
2020/12/21	0	0.00	0.1	110.00	110.00	-0.1	687	-0.01%
2020/12/18	0	112.50	0.1	112.00	112.50	-0.1	671	-0.02%
2020/12/17	0.1	116.00	0	0.00	116.00	0.1	657	0.01%
2020/12/16	6	115.50	9	116.44	116.50	-3	638	-0.47%
2020/12/15	1.1	113.44	0	0.00	113.00	1.1	588	0.18%
2020/12/14	1	110.00	0	0.00	110.00	1	548	0.18%
2020/12/10	1	108.00	18	108.50	108.00	-17	529	-3.21%
2020/12/07	0	0.00	0.2	108.00	108.00	-0.2	504	-0.04%
2020/12/02	0.1	108.00	2	106.50	108.50	-1.9	458	-0.41%
2020/12/01	2	109.00	2.1	109.57	107.50	-0.1	440	-0.03%
2020/11/30	0.1	103.50	0	0.00	104.00	0.1	310	0.02%
2020/11/27	0	0.00	0.1	99.50	100.00	-0.1	286	-0.02%
2020/11/26	0.1	101.00	0	0.00	101.00	0.1	282	0.02%
2020/11/25	0.1	99.40	0	0.00	99.80	0.1	272	0.04%
2020/11/24	0	0.00	5	97.90	97.60	-5	256	-1.95%
2020/11/23	0.1	97.40	0	0.00	97.70	0.1	247	0.04%
2020/11/19	0	0.00	0.1	94.10	94.50	-0.1	233	-0.03%
2020/11/18	18	95.64	0	0.00	94.70	18	227	7.92%
2020/11/17	0	0.00	0.1	94.80	95.10	-0.1	208	-0.04%
2020/11/12	2.2	94.96	3	94.60	95.00	-0.8	199	-0.42%
2020/11/11	1.1	96.08	0	0.00	95.20	1.1	194	0.57%
2020/11/09	0	92.00	0	0.00	92.00	0	171	0.00%
2020/11/06	2	91.00	0	0.00	91.00	2	166	1.20%
2020/11/04	0	0.00	1	87.30	88.00	-1	153	-0.65%
2020/10/26	0	0.00	3	88.00	86.90	-3	159	-1.88%
2020/10/23	3	87.50	0	0.00	87.40	3	158	1.89%
2020/09/21	1	84.10	0	0.00	84.00	1	169	0.59%
2020/07/14	0	0.00	1	84.50	83.90	-1	219	-0.46%
2020/07/06	1	89.50	0	0.00	89.30	1	205	0.49%
2020/06/01	0	0.00	2	85.00	84.00	-2	352	-0.57%
2020/05/29	0	0.00	4	84.00	84.10	-4	352	-1.13%
2020/05/22	0	0.00	1	84.60	83.50	-1	403	-0.25%
2020/05/21	0	0.00	1	84.50	84.20	-1	413	-0.24%
2020/05/04	1	86.30	0	0.00	86.00	1	552	0.18%
2020/04/23	1	82.20	1	83.50	82.90	0	665	0.00%
2020/04/21	0	0.00	5	83.62	82.10	-5	679	-0.74%
2020/04/13	0	0.00	2	81.70	81.30	-2	679	-0.29%
2020/04/07	5	78.48	1	79.40	79.10	4	682	0.59%
2020/03/27	6	78.48	0	0.00	76.80	6	684	0.88%
2020/03/25	5	75.50	0	0.00	76.10	5	681	0.73%
2020/03/13	0	0.00	5	81.80	85.20	-5	656	-0.76%
2020/03/09	0	0.00	2	97.20	96.80	-2	605	-0.33%
2020/02/24	2	101.50	0	0.00	101.00	2	545	0.37%
2020/02/13	0	0.00	1	102.50	103.00	-1	492	-0.20%
2020/02/12	0	0.00	1	103.50	103.00	-1	500	-0.20%
2020/02/07	1	99.00	0	0.00	99.00	1	473	0.21%
2020/01/31	1	100.00	0	0.00	100.50	1	416	0.24%
2020/01/20	7	104.21	7	104.00	104.00	0	379	0.00%
2020/01/17	0	0.00	1	101.00	101.50	-1	347	-0.29%
2019/12/30	0	0.00	1	96.80	97.50	-1	349	-0.29%
2019/12/27	1	98.40	0	0.00	97.50	1	349	0.29%
2019/12/17	14	99.89	3	100.83	99.00	11	321	3.42%
2019/12/16	1	95.30	1	96.50	96.80	0	279	0.00%
2019/10/30	0.3	93.00	0	0.00	92.80	0.3	222	0.14%
2019/10/28	2	92.90	0	0.00	93.00	2	217	0.92%
2019/10/18	0	0.00	2	91.35	91.70	-2	225	-0.89%
2019/07/23	1	93.20	0	0.00	94.00	1	167	0.60%
2019/03/06	0	0.00	8	119.19	120.00	-8	340	-2.35%
2019/03/05	8	119.88	0	0.00	119.00	8	337	2.37%
2019/02/21	0	0.00	10	118.00	118.00	-10	291	-3.44%
2019/02/20	10	115.00	0	0.00	118.00	10	266	3.76%
2019/01/18	0	0.00	1	100.00	100.50	-1	93	-1.07%
2019/01/17	1	100.50	2	100.00	100.50	-1	94	-1.05%
2019/01/16	2	100.25	0	0.00	100.50	2	94	2.11%
2018/11/27	0	99.00	0	0.00	94.30	0	99	0.00%
2018/09/13	0	0.00	2	97.40	96.80	-2	204	-0.98%
2018/09/12	1	97.20	0	0.00	96.70	1	207	0.48%
2018/09/11	1	97.00	1	97.60	97.60	0	213	0.00%
2018/09/10	1	98.00	0	0.00	96.70	1	219	0.46%
2018/08/28	1	99.60	1	100.50	99.40	0	326	0.00%
2018/07/24	1	101.50	1	101.50	101.50	0	472	0.00%
2018/07/19	0	0.00	1	102.00	101.50	-1	469	-0.21%
2018/07/18	0	0.00	1	102.00	101.50	-1	475	-0.21%
2018/07/16	1	102.00	0	0.00	102.00	1	476	0.21%
2018/07/10	1	101.50	1	103.00	102.00	0	480	0.00%
2018/07/04	1	109.50	1	111.50	110.50	0	490	0.00%
2018/07/02	1	111.00	1	111.50	112.00	0	472	0.00%
2018/06/26	1	107.50	1	108.50	108.50	0	462	0.00%
2018/06/21	1	110.50	1	112.00	111.50	0	455	0.00%
2018/06/15	1	114.00	6	113.75	111.50	-5	444	-1.12%
2018/06/14	7	113.21	2	114.00	113.00	5	433	1.15%
2018/06/12	0	0.00	1	108.50	108.50	-1	395	-0.25%
2018/06/11	1	106.00	1	107.00	108.00	0	392	0.00%
2018/06/08	1	109.00	0	0.00	107.00	1	387	0.26%
2018/06/07	1	109.00	2	111.50	110.50	-1	374	-0.27%
2018/06/06	1	113.00	1	113.50	112.50	0	362	0.00%
2018/06/05	1	112.50	1	113.50	112.00	0	366	0.00%
2018/06/04	1	117.00	1	115.50	111.50	0	358	0.00%
2018/06/01	3	112.17	2	112.00	113.00	1	328	0.30%
2018/05/31	5	109.40	4	110.63	111.00	1	291	0.34%
2018/05/28	0	0.00	1	101.00	101.00	-1	219	-0.46%
2018/05/23	1	98.60	1	98.10	98.40	0	220	0.00%
2018/05/22	1	99.30	1	99.10	99.10	0	214	0.00%
2018/05/21	1	99.90	0	0.00	99.90	1	210	0.48%