券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 121 | 0.82% |
|
| 2024/04/22 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 421 | 0.24% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 33.30 | 33.10 | 0 | 409 | 0.00% |
|
| 2024/04/10 | 0 | 34.98 | 0 | 0.00 | 33.45 | 0 | 407 | 0.00% |
|
| 2024/04/09 | 0 | 34.08 | 0 | 0.00 | 33.45 | 0 | 406 | 0.00% |
|
| 2024/04/08 | 0 | 33.75 | 0 | 0.00 | 33.40 | 0 | 403 | 0.00% |
|
| 2024/04/03 | 0 | 34.90 | 0 | 0.00 | 33.55 | 0 | 401 | 0.00% |
|
| 2024/04/02 | 0 | 34.95 | 0 | 0.00 | 33.95 | 0 | 400 | 0.00% |
|
| 2024/04/01 | 0 | 34.50 | 1 | 34.45 | 34.50 | -1 | 398 | -0.25% |
|
| 2024/03/21 | 0 | 34.80 | 0 | 0.00 | 34.70 | 0 | 383 | 0.00% |
|
| 2024/03/18 | 0 | 34.45 | 0 | 0.00 | 34.20 | 0 | 382 | 0.00% |
|
| 2024/03/08 | 1 | 36.20 | 0 | 0.00 | 35.75 | 1 | 374 | 0.27% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 37.70 | 37.00 | -1 | 364 | -0.27% |
|
| 2024/03/04 | 3 | 37.18 | 0 | 0.00 | 37.00 | 3 | 335 | 0.89% |
|
| 2024/03/01 | 0 | 36.25 | 0 | 0.00 | 36.05 | 0 | 320 | 0.00% |
|
| 2024/02/27 | 0 | 36.22 | 0 | 0.00 | 36.10 | 0 | 317 | 0.00% |
|
| 2024/02/22 | 21 | 38.83 | 2 | 38.65 | 36.90 | 19 | 331 | 5.72% |
|
| 2024/02/01 | 0 | 31.95 | 0 | 0.00 | 31.55 | 0 | 195 | 0.00% |
|
| 2024/01/23 | 0 | 31.70 | 0 | 0.00 | 31.65 | 0 | 199 | 0.00% |
|
| 2024/01/16 | 0 | 31.50 | 0 | 0.00 | 31.40 | 0 | 201 | 0.00% |
|
| 2024/01/12 | 0 | 31.87 | 0 | 0.00 | 31.00 | 0 | 202 | 0.00% |
|
| 2024/01/10 | 0 | 31.50 | 0 | 0.00 | 31.25 | 0 | 208 | 0.00% |
|
| 2024/01/03 | 0 | 32.85 | 0 | 0.00 | 32.65 | 0 | 219 | 0.00% |
|
| 2024/01/02 | 0 | 32.80 | 0 | 0.00 | 32.90 | 0 | 220 | 0.00% |
|
| 2023/12/29 | 0 | 32.85 | 0 | 0.00 | 32.75 | 0 | 221 | 0.00% |
|
| 2023/12/21 | 0 | 32.40 | 0 | 0.00 | 32.10 | 0 | 231 | 0.00% |
|
| 2023/12/15 | 0 | 33.95 | 0 | 0.00 | 32.60 | 0 | 261 | 0.00% |
|
| 2023/12/14 | 0 | 33.40 | 0 | 0.00 | 33.25 | 0 | 266 | 0.00% |
|
| 2023/12/06 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 263 | 0.38% |
|
| 2023/11/30 | 0 | 34.85 | 0 | 0.00 | 34.95 | 0 | 263 | 0.00% |
|
| 2023/11/28 | 0 | 34.73 | 3 | 34.58 | 34.55 | -3 | 256 | -1.17% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 34.20 | 35.10 | -1 | 254 | -0.39% |
|
| 2023/11/21 | 0 | 35.55 | 5 | 35.18 | 34.50 | -5 | 248 | -2.01% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 30.20 | 30.35 | -1 | 198 | -0.51% |
|
| 2023/11/13 | 0 | 29.95 | 0 | 0.00 | 29.45 | 0 | 208 | 0.00% |
|
| 2023/10/16 | 1 | 29.80 | 0 | 0.00 | 29.50 | 1 | 289 | 0.35% |
|
| 2023/10/13 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 290 | 0.34% |
|
| 2023/10/11 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 292 | 0.34% |
|
| 2023/08/28 | 2 | 31.78 | 0 | 0.00 | 31.00 | 2 | 411 | 0.49% |
|
| 2023/08/25 | 4 | 33.29 | 0 | 0.00 | 32.90 | 4 | 409 | 0.98% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 37.08 | 37.45 | -4 | 415 | -0.96% |
|
| 2023/08/17 | 1 | 34.90 | 0 | 0.00 | 36.20 | 1 | 433 | 0.23% |
|
| 2023/08/14 | 1 | 35.10 | 0 | 0.00 | 35.45 | 1 | 454 | 0.22% |
|
| 2023/08/10 | 1 | 35.70 | 0 | 0.00 | 35.55 | 1 | 456 | 0.22% |
|
| 2023/08/07 | 1 | 37.75 | 0 | 0.00 | 38.10 | 1 | 468 | 0.21% |
|
| 2023/07/27 | 0 | 38.95 | 0 | 0.00 | 38.30 | 0 | 492 | 0.00% |
|
| 2023/07/21 | 1 | 38.75 | 0 | 0.00 | 38.55 | 1 | 502 | 0.20% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 39.50 | 39.45 | -2 | 543 | -0.37% |
|
| 2023/07/14 | 2 | 38.85 | 0 | 0.00 | 39.10 | 2 | 594 | 0.34% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 41.30 | 41.55 | -5 | 686 | -0.73% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 42.30 | 41.90 | -5 | 694 | -0.72% |
|
| 2023/07/03 | 10 | 41.73 | 0 | 0.00 | 42.20 | 10 | 763 | 1.31% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 41.20 | 41.45 | -2 | 805 | -0.25% |
|
| 2023/06/12 | 1 | 39.65 | 0 | 0.00 | 39.90 | 1 | 1,784 | 0.06% |
|
| 2023/06/09 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 1,802 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 41.65 | 41.70 | -6 | 1,981 | -0.30% |
|
| 2023/06/02 | 6 | 42.05 | 0 | 0.00 | 42.00 | 6 | 2,100 | 0.29% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 48.30 | 47.55 | 0 | 3,326 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 47.55 | 48.25 | -1 | 3,316 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 46.80 | 47.15 | 0 | 3,270 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 47.00 | 46.50 | 0 | 3,263 | 0.00% |
|
| 2023/04/13 | 0 | 48.51 | 0 | 0.00 | 47.50 | 0 | 3,239 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 47.75 | 48.15 | -1 | 3,228 | -0.03% |
|
| 2023/04/11 | 2 | 47.28 | 0 | 0.00 | 47.25 | 2 | 3,206 | 0.06% |
|
| 2023/04/10 | 0 | 47.60 | 1 | 47.55 | 47.30 | -1 | 3,196 | -0.03% |
|
| 2023/04/07 | 1 | 47.15 | 0 | 0.00 | 47.30 | 1 | 3,178 | 0.03% |
|
| 2023/04/06 | 1 | 47.50 | 1 | 47.00 | 47.60 | 0 | 3,163 | 0.00% |
|
| 2023/03/30 | 0.1 | 46.40 | 0 | 0.00 | 46.05 | 0.1 | 3,073 | 0.00% |
|
| 2023/03/27 | 0 | 50.90 | 0 | 0.00 | 50.60 | 0 | 2,772 | 0.00% |
|
| 2023/03/23 | 2 | 50.75 | 3 | 50.97 | 50.80 | -1 | 2,631 | -0.04% |
|
| 2023/03/22 | 2 | 49.70 | 1 | 49.90 | 49.90 | 1 | 2,505 | 0.04% |
|
| 2023/03/21 | 1 | 48.30 | 1 | 48.75 | 48.75 | 0 | 2,394 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 48.50 | 47.60 | -1 | 2,014 | -0.05% |
|
| 2023/03/06 | 27 | 51.61 | 27 | 51.79 | 49.70 | 0 | 1,836 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 1,528 | -0.07% |
|
| 2023/03/01 | 12 | 47.84 | 11 | 48.00 | 47.30 | 1 | 1,337 | 0.07% |
|
| 2023/02/24 | 5 | 45.22 | 4 | 45.24 | 48.05 | 1 | 1,171 | 0.09% |
|
| 2023/02/10 | 1 | 41.15 | 1 | 40.20 | 39.25 | 0 | 873 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 41.30 | 41.30 | -3 | 834 | -0.36% |
|
| 2023/02/03 | 1 | 40.50 | 1 | 39.50 | 39.50 | 0 | 741 | 0.00% |
|
| 2023/01/06 | 1 | 37.60 | 1 | 38.00 | 38.00 | 0 | 581 | 0.00% |
|
| 2022/12/19 | 0 | 37.25 | 0 | 0.00 | 37.05 | 0 | 613 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 29.35 | 29.50 | -1 | 803 | -0.12% |
|
| 2022/09/15 | 1 | 38.50 | 0 | 0.00 | 37.90 | 1 | 730 | 0.14% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 40.80 | 40.70 | -2 | 850 | -0.24% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 40.70 | 41.60 | -2 | 872 | -0.23% |
|
| 2022/08/15 | 1 | 39.55 | 6 | 38.60 | 39.60 | -5 | 1,006 | -0.50% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.00 | 38.15 | -1 | 1,146 | -0.09% |
|
| 2022/08/11 | 5 | 37.30 | 0 | 0.00 | 37.55 | 5 | 1,192 | 0.42% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 34.00 | 35.00 | -1 | 1,192 | -0.08% |
|
| 2022/08/05 | 1 | 32.70 | 4 | 32.65 | 32.85 | -3 | 1,202 | -0.25% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,323 | -0.08% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 1,324 | -0.08% |
|
| 2022/06/07 | 2 | 39.00 | 0 | 0.00 | 39.05 | 2 | 1,200 | 0.17% |
|
| 2022/06/06 | 3 | 38.68 | 10 | 38.88 | 38.05 | -7 | 1,182 | -0.59% |
|
| 2022/06/01 | 1 | 39.95 | 0 | 0.00 | 39.70 | 1 | 1,167 | 0.09% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.55 | 40.10 | -1 | 1,140 | -0.09% |
|
| 2022/05/27 | 14 | 39.27 | 13 | 38.83 | 38.90 | 1 | 1,053 | 0.09% |
|
| 2022/05/25 | 10 | 38.30 | 8 | 38.50 | 38.40 | 2 | 987 | 0.20% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 39.10 | 37.45 | -2 | 959 | -0.21% |
|
| 2022/05/23 | 2 | 40.75 | 11 | 40.22 | 39.90 | -9 | 886 | -1.02% |
|
| 2022/05/20 | 15 | 40.28 | 20 | 40.03 | 40.60 | -5 | 787 | -0.63% |
|
| 2022/05/19 | 11 | 38.00 | 1 | 38.10 | 38.50 | 10 | 619 | 1.61% |
|
| 2022/05/18 | 6 | 37.05 | 7 | 37.49 | 36.75 | -1 | 557 | -0.18% |
|
| 2022/05/16 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 509 | 0.20% |
|
| 2022/05/11 | 7 | 36.02 | 7 | 36.58 | 35.00 | 0 | 471 | 0.00% |
|
| 2022/04/22 | 0 | 34.00 | 0 | 0.00 | 34.00 | 0 | 471 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 36.95 | 36.15 | -1 | 599 | -0.17% |
|
| 2022/04/06 | 0 | 36.00 | 0 | 0.00 | 35.60 | 0 | 965 | 0.00% |
|
| 2022/03/30 | 0 | 35.63 | 0 | 0.00 | 35.70 | 0 | 1,006 | 0.00% |
|
| 2022/03/28 | 4 | 34.95 | 0 | 0.00 | 34.90 | 4 | 1,121 | 0.36% |
|
| 2022/02/22 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 3,013 | 0.03% |
|
| 2022/02/14 | 1 | 36.45 | 0 | 0.00 | 36.15 | 1 | 3,724 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 37.75 | 37.50 | -1 | 3,776 | -0.03% |
|
| 2022/01/21 | 2 | 36.75 | 3 | 36.55 | 36.50 | -1 | 3,945 | -0.03% |
|
| 2022/01/19 | 2 | 37.30 | 0 | 0.00 | 37.15 | 2 | 3,978 | 0.05% |
|
| 2022/01/17 | 1 | 37.00 | 3 | 37.77 | 38.65 | -2 | 4,050 | -0.05% |
|
| 2022/01/11 | 1 | 39.50 | 1 | 38.95 | 39.05 | 0 | 4,111 | 0.00% |
|
| 2022/01/05 | 1 | 39.30 | 1 | 39.45 | 40.00 | 0 | 4,082 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 40.70 | 39.85 | -1 | 4,077 | -0.02% |
|
| 2022/01/03 | 10 | 41.70 | 6 | 41.83 | 40.65 | 4 | 4,082 | 0.10% |
|
| 2021/12/30 | 34 | 41.03 | 46 | 41.33 | 41.95 | -12 | 4,020 | -0.30% |
|
| 2021/12/29 | 20 | 41.04 | 6 | 41.14 | 40.50 | 14 | 3,956 | 0.35% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 38.95 | 38.60 | -1 | 3,820 | -0.03% |
|
| 2021/12/23 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 3,893 | 0.03% |
|
| 2021/12/22 | 2 | 39.18 | 1 | 39.55 | 39.55 | 1 | 3,886 | 0.03% |
|
| 2021/12/21 | 1 | 37.75 | 2 | 37.90 | 37.55 | -1 | 3,837 | -0.03% |
|
| 2021/12/17 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 3,868 | 0.03% |
|
| 2021/12/15 | 1 | 37.95 | 1 | 37.65 | 37.60 | 0 | 3,894 | 0.00% |
|
| 2021/12/10 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 4,163 | 0.02% |
|
| 2021/12/09 | 3 | 39.85 | 0 | 0.00 | 38.90 | 3 | 4,159 | 0.07% |
|
| 2021/12/08 | 4 | 39.81 | 6 | 40.48 | 40.50 | -2 | 4,124 | -0.05% |
|
| 2021/12/07 | 3 | 39.50 | 0 | 0.00 | 38.50 | 3 | 4,090 | 0.07% |
|
| 2021/12/03 | 10 | 40.37 | 4 | 40.23 | 39.75 | 6 | 4,131 | 0.15% |
|
| 2021/12/02 | 12 | 43.16 | 13 | 43.80 | 39.95 | -1 | 4,105 | -0.02% |
|
| 2021/12/01 | 7 | 41.29 | 3 | 40.62 | 42.00 | 4 | 3,693 | 0.11% |
|
| 2021/11/30 | 7 | 39.00 | 9 | 38.50 | 38.20 | -2 | 3,783 | -0.05% |
|
| 2021/11/29 | 3 | 36.73 | 2 | 37.10 | 37.55 | 1 | 3,980 | 0.03% |
|
| 2021/11/26 | 5 | 38.88 | 4 | 39.03 | 36.95 | 1 | 4,070 | 0.02% |
|
| 2021/11/25 | 9 | 39.16 | 9 | 39.52 | 40.95 | 0 | 4,260 | 0.00% |
|
| 2021/11/24 | 2 | 38.05 | 2 | 38.28 | 38.55 | 0 | 4,440 | 0.00% |
|
| 2021/11/22 | 17 | 39.31 | 17 | 39.42 | 39.40 | 0 | 4,578 | 0.00% |
|
| 2021/11/19 | 2 | 38.50 | 2 | 36.85 | 36.80 | 0 | 4,658 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 39.07 | 37.60 | -3 | 4,883 | -0.06% |
|
| 2021/11/17 | 19 | 38.27 | 19 | 38.49 | 38.65 | 0 | 5,022 | 0.00% |
|
| 2021/11/16 | 4 | 36.59 | 7 | 36.46 | 36.95 | -3 | 5,035 | -0.06% |
|
| 2021/11/15 | 8 | 34.97 | 7 | 35.14 | 36.10 | 1 | 4,974 | 0.02% |
|
| 2021/11/12 | 9 | 32.62 | 11 | 32.71 | 33.55 | -2 | 4,865 | -0.04% |
|
| 2021/11/11 | 1 | 31.40 | 1 | 32.55 | 32.55 | 0 | 4,809 | 0.00% |
|
| 2021/11/10 | 1 | 31.15 | 6 | 30.30 | 30.15 | -5 | 4,766 | -0.10% |
|
| 2021/11/02 | 3 | 33.17 | 2 | 32.43 | 31.00 | 1 | 4,994 | 0.02% |
|
| 2021/11/01 | 7 | 32.49 | 0 | 0.00 | 33.50 | 7 | 4,986 | 0.14% |
|
| 2021/10/25 | 7 | 32.22 | 12 | 31.66 | 32.30 | -5 | 5,681 | -0.09% |
|
| 2021/10/22 | 5 | 32.11 | 0 | 0.00 | 32.15 | 5 | 5,780 | 0.09% |
|
| 2021/10/14 | 1 | 28.95 | 1 | 28.95 | 28.90 | 0 | 6,209 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 7 | 28.64 | 27.50 | -7 | 6,587 | -0.11% |
|
| 2021/09/29 | 2 | 31.30 | 0 | 0.00 | 30.80 | 2 | 6,528 | 0.03% |
|
| 2021/09/28 | 1 | 32.05 | 1 | 32.30 | 32.40 | 0 | 6,561 | 0.00% |
|
| 2021/09/17 | 5 | 32.35 | 0 | 0.00 | 32.30 | 5 | 6,512 | 0.08% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 6,565 | -0.02% |
|
| 2021/09/15 | 2 | 33.70 | 8 | 31.50 | 33.90 | -6 | 6,434 | -0.09% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 31.53 | 31.35 | -2 | 6,268 | -0.03% |
|
| 2021/09/09 | 4 | 32.18 | 0 | 0.00 | 32.05 | 4 | 6,269 | 0.06% |
|
| 2021/09/08 | 5 | 30.50 | 0 | 0.00 | 30.60 | 5 | 6,271 | 0.08% |
|
| 2021/09/06 | 15 | 35.42 | 25 | 35.57 | 33.85 | -10 | 6,124 | -0.16% |
|
| 2021/09/03 | 21 | 35.94 | 21 | 35.98 | 35.95 | 0 | 6,019 | 0.00% |
|
| 2021/09/02 | 21 | 34.30 | 12 | 34.30 | 35.40 | 9 | 5,721 | 0.16% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 33.15 | 32.20 | -2 | 5,487 | -0.04% |
|
| 2021/08/31 | 55 | 35.16 | 62 | 35.24 | 33.70 | -7 | 5,344 | -0.13% |
|
| 2021/08/30 | 20 | 33.52 | 20 | 33.18 | 34.60 | 0 | 5,000 | 0.00% |
|
| 2021/08/27 | 100 | 32.75 | 89 | 32.41 | 32.10 | 11 | 4,756 | 0.23% |
|
| 2021/08/26 | 3 | 31.67 | 5 | 31.69 | 31.80 | -2 | 4,582 | -0.04% |
|
| 2021/08/25 | 15 | 32.67 | 22 | 31.65 | 31.50 | -7 | 4,500 | -0.16% |
|
| 2021/08/24 | 21 | 32.15 | 25 | 31.96 | 31.65 | -4 | 4,317 | -0.09% |
|
| 2021/08/23 | 24 | 31.11 | 23 | 31.60 | 30.15 | 1 | 4,019 | 0.02% |
|
| 2021/08/20 | 23 | 29.30 | 21 | 28.82 | 31.00 | 2 | 3,780 | 0.05% |
|
| 2021/08/19 | 15 | 28.33 | 16 | 28.55 | 28.40 | -1 | 3,616 | -0.03% |
|
| 2021/08/18 | 3 | 28.00 | 4 | 28.20 | 28.40 | -1 | 3,529 | -0.03% |
|
| 2021/08/13 | 4 | 27.60 | 2 | 28.20 | 27.00 | 2 | 3,492 | 0.06% |
|
| 2021/08/11 | 5 | 27.12 | 3 | 27.38 | 27.10 | 2 | 3,405 | 0.06% |
|
| 2021/08/09 | 0 | 0.00 | 6.8 | 27.06 | 26.00 | -6.8 | 3,285 | -0.21% |
|
| 2021/08/06 | 2 | 29.05 | 0 | 0.00 | 27.70 | 2 | 3,235 | 0.06% |
|
| 2021/08/05 | 5 | 29.25 | 3 | 28.87 | 29.10 | 2 | 3,208 | 0.06% |
|
| 2021/08/04 | 2 | 29.80 | 2 | 29.25 | 28.75 | 0 | 3,150 | 0.00% |
|
| 2021/08/03 | 3 | 29.97 | 2 | 30.80 | 30.25 | 1 | 3,118 | 0.03% |
|
| 2021/08/02 | 9 | 29.09 | 8 | 29.18 | 29.55 | 1 | 3,051 | 0.03% |
|
| 2021/07/30 | 26 | 30.85 | 25 | 30.75 | 29.15 | 1 | 2,966 | 0.03% |
|
| 2021/07/29 | 24 | 29.18 | 24 | 29.27 | 29.20 | 0 | 2,651 | 0.00% |
|
| 2021/07/28 | 3 | 26.77 | 3 | 26.85 | 27.45 | 0 | 2,375 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 27.63 | 25.80 | -10 | 2,240 | -0.45% |
|
| 2021/07/26 | 7 | 27.76 | 10 | 27.04 | 28.35 | -3 | 2,141 | -0.14% |
|
| 2021/07/23 | 11 | 25.20 | 1 | 26.05 | 25.80 | 10 | 1,993 | 0.50% |
|
| 2021/07/22 | 1 | 24.00 | 1 | 23.80 | 23.70 | 0 | 1,939 | 0.00% |
|
| 2021/07/21 | 3 | 25.83 | 2 | 25.93 | 25.30 | 1 | 1,885 | 0.05% |
|
| 2021/07/20 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 1,858 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 25.05 | 26.45 | -1 | 1,833 | -0.05% |
|
| 2021/07/16 | 4 | 25.08 | 3 | 24.33 | 24.70 | 1 | 1,799 | 0.06% |
|
| 2021/07/14 | 5 | 22.85 | 7 | 22.96 | 22.65 | -2 | 1,706 | -0.12% |
|
| 2021/07/13 | 17 | 23.94 | 15 | 22.74 | 24.20 | 2 | 1,671 | 0.12% |
|
| 2021/07/12 | 2 | 21.65 | 0 | 0.00 | 22.00 | 2 | 1,540 | 0.13% |
|
| 2021/07/06 | 16 | 19.94 | 16 | 20.80 | 20.10 | 0 | 1,920 | 0.00% |
|
| 2021/06/23 | 1 | 18.65 | 1 | 18.70 | 18.60 | 0 | 2,165 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 2,261 | -0.04% |
|
| 2021/06/18 | 10 | 19.11 | 7 | 18.66 | 18.65 | 3 | 2,328 | 0.13% |
|
| 2021/06/17 | 3 | 19.10 | 3 | 19.95 | 19.60 | 0 | 2,383 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 2,504 | -0.04% |
|
| 2021/06/09 | 3 | 18.55 | 2 | 18.55 | 18.75 | 1 | 2,575 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 14.55 | 14.25 | -1 | 2,397 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 17.80 | 18.20 | -5 | 2,282 | -0.22% |
|
| 2021/05/04 | 1 | 18.50 | 0 | 0.00 | 17.55 | 1 | 2,237 | 0.04% |
|
| 2021/05/03 | 2 | 20.18 | 0 | 0.00 | 19.35 | 2 | 2,214 | 0.09% |
|
| 2021/04/29 | 2 | 20.38 | 0 | 0.00 | 20.20 | 2 | 2,195 | 0.09% |
|
| 2021/04/28 | 2 | 19.93 | 2 | 20.75 | 20.25 | 0 | 2,148 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.30 | 20.65 | -1 | 2,103 | -0.05% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 20.50 | 20.60 | -4 | 1,981 | -0.20% |
|
| 2021/04/19 | 3 | 20.30 | 1 | 20.35 | 20.25 | 2 | 1,953 | 0.10% |
|
| 2021/04/16 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 1,916 | 0.05% |
|
| 2021/04/15 | 1 | 21.85 | 0 | 0.00 | 21.20 | 1 | 1,889 | 0.05% |
|
| 2021/04/14 | 18 | 21.72 | 26 | 22.03 | 22.45 | -8 | 1,803 | -0.44% |
|
| 2021/04/13 | 5 | 20.40 | 13 | 20.32 | 20.45 | -8 | 1,504 | -0.53% |
|
| 2021/04/12 | 1 | 19.10 | 1 | 18.70 | 18.60 | 0 | 1,406 | 0.00% |
|
| 2021/04/06 | 1 | 19.70 | 0 | 0.00 | 19.90 | 1 | 1,291 | 0.08% |
|
| 2021/03/31 | 3 | 18.90 | 0 | 0.00 | 18.60 | 3 | 1,178 | 0.25% |
|
| 2021/03/30 | 0 | 0.00 | 20 | 18.43 | 18.45 | -20 | 1,058 | -1.89% |
|
| 2021/03/26 | 0 | 0.00 | 27 | 17.02 | 17.00 | -27 | 920 | -2.93% |
|
| 2021/03/25 | 0 | 0.00 | 23 | 16.95 | 15.90 | -23 | 836 | -2.75% |
|
| 2021/03/23 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 688 | 0.15% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 504 | -0.20% |
|
| 2021/03/18 | 1 | 15.10 | 2 | 14.80 | 15.15 | -1 | 430 | -0.23% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 14.40 | 14.45 | -2 | 361 | -0.55% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 13.58 | 13.95 | -10 | 266 | -3.75% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 12.63 | 12.70 | -2 | 183 | -1.09% |
|
| 2021/02/23 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 172 | 0.58% |
|
| 2021/01/26 | 3 | 11.65 | 0 | 0.00 | 11.70 | 3 | 172 | 1.74% |
|
| 2021/01/11 | 8 | 12.40 | 0 | 0.00 | 12.30 | 8 | 151 | 5.29% |
|
| 2020/12/23 | 1 | 11.85 | 1 | 11.85 | 11.75 | 0 | 187 | 0.00% |
|
| 2020/12/08 | 6 | 11.95 | 0 | 0.00 | 12.00 | 6 | 197 | 3.04% |
|
| 2020/12/07 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 200 | 4.99% |
|
| 2020/11/27 | 6 | 11.40 | 0 | 0.00 | 11.50 | 6 | 190 | 3.15% |
|
| 2020/11/25 | 9 | 11.43 | 0 | 0.00 | 11.35 | 9 | 194 | 4.62% |
|
| 2020/11/23 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 194 | 0.51% |
|
| 2020/11/17 | 15 | 11.30 | 0 | 0.00 | 11.45 | 15 | 203 | 7.37% |
|
| 2020/11/16 | 6 | 11.35 | 0 | 0.00 | 11.45 | 6 | 210 | 2.85% |
|
| 2020/11/13 | 8 | 11.35 | 0 | 0.00 | 11.55 | 8 | 217 | 3.68% |
|
| 2020/11/10 | 5 | 11.60 | 0 | 0.00 | 11.65 | 5 | 221 | 2.26% |
|
| 2020/10/29 | 10 | 11.40 | 0 | 0.00 | 11.50 | 10 | 312 | 3.20% |
|
| 2020/10/19 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 374 | 0.80% |
|
| 2020/10/06 | 4 | 12.28 | 10 | 12.82 | 12.05 | -6 | 424 | -1.41% |
|
| 2020/10/05 | 6 | 11.73 | 0 | 0.00 | 11.75 | 6 | 366 | 1.64% |
|
| 2020/08/24 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 460 | 0.22% |
|
| 2020/08/04 | 7 | 13.40 | 8 | 13.60 | 13.20 | -1 | 435 | -0.23% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 12.00 | 12.00 | -3 | 398 | -0.75% |
|
| 2020/05/19 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 619 | 0.48% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 11.10 | 11.50 | -1 | 654 | -0.15% |
|
| 2020/03/20 | 6 | 9.83 | 0 | 0.00 | 9.95 | 6 | 724 | 0.83% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 9.57 | 9.15 | -6 | 739 | -0.81% |
|
| 2020/03/13 | 1 | 9.73 | 0 | 0.00 | 10.25 | 1 | 1,068 | 0.09% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 12.10 | 12.30 | -5 | 1,207 | -0.41% |
|
| 2020/03/03 | 5 | 11.65 | 0 | 0.00 | 11.65 | 5 | 1,289 | 0.39% |
|
| 2020/01/31 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 1,490 | 0.13% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 1,482 | -0.07% |
|
| 2020/01/14 | 1 | 13.60 | 0 | 0.00 | 13.40 | 1 | 1,462 | 0.07% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 14.70 | 14.40 | -1 | 1,447 | -0.07% |
|
| 2019/12/27 | 1.3 | 14.79 | 5 | 14.41 | 14.80 | -3.7 | 1,414 | -0.26% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 1,393 | -0.07% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 14.23 | 14.25 | -2 | 1,386 | -0.14% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 14.23 | 14.15 | -2 | 1,381 | -0.14% |
|
| 2019/12/19 | 11 | 15.14 | 15 | 15.01 | 14.90 | -4 | 1,350 | -0.30% |
|
| 2019/12/16 | 3 | 15.32 | 0 | 0.00 | 15.20 | 3 | 1,282 | 0.23% |
|
| 2019/12/13 | 12 | 15.62 | 2 | 15.85 | 15.65 | 10 | 1,265 | 0.79% |
|
| 2019/12/12 | 3 | 16.00 | 8 | 16.05 | 15.60 | -5 | 1,201 | -0.42% |
|
| 2019/12/11 | 14 | 16.08 | 12 | 15.80 | 16.10 | 2 | 1,098 | 0.18% |
|
| 2019/12/10 | 2 | 15.70 | 2 | 15.70 | 15.85 | 0 | 1,005 | 0.00% |
|
| 2019/12/06 | 3 | 15.57 | 0 | 0.00 | 15.40 | 3 | 896 | 0.33% |
|
| 2019/12/04 | 6 | 16.35 | 5 | 15.90 | 15.75 | 1 | 829 | 0.12% |
|
| 2019/12/03 | 3 | 15.63 | 0 | 0.00 | 16.00 | 3 | 774 | 0.39% |
|
| 2019/12/02 | 4 | 15.33 | 3 | 15.23 | 15.70 | 1 | 699 | 0.14% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 14.50 | 14.80 | -1 | 627 | -0.16% |
|
| 2019/11/28 | 4 | 14.56 | 3 | 14.50 | 14.30 | 1 | 614 | 0.16% |
|
| 2019/11/27 | 4 | 15.63 | 5 | 15.54 | 14.80 | -1 | 591 | -0.17% |
|
| 2019/11/26 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 460 | 0.43% |
|
| 2019/11/25 | 6 | 14.97 | 6 | 14.91 | 15.10 | 0 | 430 | 0.00% |
|
| 2019/11/22 | 9 | 13.71 | 9 | 13.84 | 14.30 | 0 | 282 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 12.25 | 12.35 | -1 | 135 | -0.74% |
|
| 2018/02/12 | 0 | 0.00 | 26 | 11.08 | 11.15 | -26 | 417 | -6.24% |
|
| 2018/02/09 | 0 | 0.00 | 8 | 10.75 | 10.95 | -8 | 415 | -1.92% |
|
| 2018/01/31 | 0 | 0.00 | 7 | 11.75 | 11.70 | -7 | 413 | -1.69% |
|
| 2018/01/30 | 0 | 0.00 | 10 | 11.90 | 11.85 | -10 | 434 | -2.30% |
|