券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 2 | 24.90 | 24.50 | -2 | 730 | -0.27% |
|
| 2024/04/10 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 714 | 0.14% |
|
| 2024/03/28 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 648 | 0.15% |
|
| 2024/03/25 | 6 | 25.10 | 0 | 0.00 | 25.10 | 6 | 623 | 0.96% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 24.65 | 24.70 | -6 | 590 | -1.02% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 27.65 | 25.25 | -1 | 508 | -0.20% |
|
| 2024/03/06 | 1 | 25.80 | 2 | 25.45 | 25.75 | -1 | 439 | -0.23% |
|
| 2024/03/05 | 4 | 24.53 | 4 | 24.85 | 25.10 | 0 | 390 | 0.00% |
|
| 2024/03/04 | 2 | 24.90 | 2 | 25.38 | 25.70 | 0 | 317 | 0.00% |
|
| 2024/01/09 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 122 | 1.63% |
|
| 2023/12/28 | 9 | 21.00 | 0 | 0.00 | 21.00 | 9 | 118 | 7.56% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 21.80 | 21.80 | -5 | 173 | -2.88% |
|
| 2023/11/03 | 2 | 20.40 | 0 | 0.00 | 20.50 | 2 | 138 | 1.44% |
|
| 2023/11/02 | 3 | 20.40 | 0 | 0.00 | 20.40 | 3 | 139 | 2.15% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 149 | -0.67% |
|
| 2023/09/26 | 0 | 0.00 | 8.5 | 22.31 | 21.30 | -8.5 | 128 | -6.64% |
|
| 2023/08/24 | 1.1 | 20.05 | 0 | 0.00 | 19.90 | 1.1 | 119 | 0.92% |
|
| 2023/08/09 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 134 | 0.01% |
|
| 2023/07/27 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 144 | 0.69% |
|
| 2023/07/24 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 148 | 0.67% |
|
| 2023/07/13 | 0.2 | 20.70 | 0 | 0.00 | 20.50 | 0.2 | 159 | 0.13% |
|
| 2023/06/20 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 269 | 1.86% |
|
| 2023/05/29 | 0.1 | 20.85 | 0 | 0.00 | 20.80 | 0.1 | 463 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 20.90 | 20.75 | -3 | 519 | -0.58% |
|
| 2023/05/03 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 602 | 0.17% |
|
| 2023/04/25 | 0.1 | 20.70 | 0 | 0.00 | 20.75 | 0.1 | 608 | 0.02% |
|
| 2023/04/21 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 609 | 0.16% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 22.00 | 22.05 | -3 | 601 | -0.50% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 599 | -0.17% |
|
| 2023/03/27 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 555 | 0.18% |
|
| 2023/03/20 | 2 | 23.80 | 0 | 0.00 | 23.70 | 2 | 530 | 0.38% |
|
| 2023/03/16 | 0 | 0.00 | 0.4 | 24.02 | 23.70 | -0.4 | 523 | -0.07% |
|
| 2023/03/15 | 4 | 24.38 | 0.1 | 24.30 | 24.10 | 4 | 539 | 0.74% |
|
| 2023/03/14 | 0 | 24.30 | 0.1 | 24.30 | 24.20 | -0.1 | 549 | -0.01% |
|
| 2023/03/10 | 0.1 | 24.60 | 0 | 0.00 | 24.40 | 0.1 | 552 | 0.01% |
|
| 2023/03/09 | 0.1 | 24.60 | 0 | 0.00 | 24.65 | 0.1 | 557 | 0.02% |
|
| 2023/03/08 | 0 | 24.60 | 0 | 0.00 | 24.55 | 0 | 563 | 0.00% |
|
| 2023/03/07 | 0 | 24.50 | 0.3 | 24.62 | 24.50 | -0.3 | 564 | -0.05% |
|
| 2023/03/02 | 0 | 23.70 | 0 | 0.00 | 23.75 | 0 | 566 | 0.00% |
|
| 2023/03/01 | 0.5 | 23.50 | 0 | 0.00 | 23.05 | 0.5 | 635 | 0.08% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 1,271 | -0.16% |
|
| 2022/11/21 | 2 | 22.03 | 0 | 0.00 | 21.15 | 2 | 1,074 | 0.19% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 20.65 | 20.20 | -1 | 1,130 | -0.09% |
|
| 2022/10/07 | 1 | 21.50 | 0 | 0.00 | 21.80 | 1 | 993 | 0.10% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 866 | -0.12% |
|
| 2022/09/19 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 832 | 0.12% |
|
| 2022/09/16 | 1 | 23.60 | 1 | 23.85 | 22.80 | 0 | 755 | 0.00% |
|
| 2022/09/06 | 2 | 21.65 | 2 | 21.45 | 21.80 | 0 | 498 | 0.00% |
|
| 2022/09/02 | 1 | 20.10 | 1 | 20.15 | 19.85 | 0 | 419 | 0.00% |
|
| 2022/07/27 | 2 | 19.08 | 2 | 19.20 | 18.80 | 0 | 234 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 162 | -0.61% |
|
| 2022/04/22 | 0 | 16.75 | 0 | 0.00 | 16.60 | 0 | 881 | 0.00% |
|
| 2022/03/08 | 3 | 20.48 | 3 | 20.15 | 19.00 | 0 | 652 | 0.00% |
|
| 2022/03/03 | 1 | 20.80 | 0 | 0.00 | 20.25 | 1 | 542 | 0.18% |
|
| 2022/03/02 | 2 | 20.43 | 2 | 20.60 | 20.70 | 0 | 516 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 20.35 | 20.75 | -1 | 486 | -0.21% |
|
| 2022/02/25 | 6 | 20.66 | 5 | 20.68 | 20.15 | 1 | 428 | 0.23% |
|
| 2022/02/24 | 1 | 19.30 | 1 | 19.60 | 19.80 | 0 | 249 | 0.00% |
|
| 2021/09/08 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 48 | 0.00% |
|
| 2021/09/07 | 0 | 13.70 | 0 | 0.00 | 13.80 | 0 | 48 | 0.00% |
|
| 2021/06/04 | 2 | 16.98 | 2 | 16.73 | 16.20 | 0 | 213 | 0.00% |
|
| 2021/06/03 | 1 | 15.75 | 3 | 16.08 | 16.15 | -2 | 193 | -1.04% |
|
| 2021/04/28 | 2 | 15.45 | 0 | 0.00 | 15.30 | 2 | 225 | 0.89% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 15.70 | 15.15 | -2 | 224 | -0.89% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 14.70 | 14.90 | -1 | 215 | -0.46% |
|
| 2021/04/20 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 213 | 0.94% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 212 | -0.47% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 14.00 | 13.90 | -2 | 206 | -0.97% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 15.25 | 15.00 | -1 | 177 | -0.56% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 163 | -1.22% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 13.95 | 14.00 | -4 | 156 | -2.55% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 13.00 | 13.05 | -2 | 107 | -1.87% |
|
| 2020/12/15 | 4 | 12.00 | 0 | 0.00 | 12.00 | 4 | 56 | 7.13% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 58 | -3.44% |
|
| 2020/04/01 | 2 | 10.30 | 0 | 0.00 | 10.55 | 2 | 55 | 3.63% |
|
| 2020/03/18 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 43 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 12.03 | 12.10 | -4 | 56 | -7.06% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 11.90 | 11.95 | -4 | 56 | -7.11% |
|
| 2019/06/18 | 9 | 12.50 | 0 | 0.00 | 12.40 | 9 | 54 | 16.38% |
|
| 2019/06/17 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 52 | 1.92% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 12.40 | 12.55 | -2 | 56 | -3.53% |
|
| 2019/06/10 | 4 | 12.30 | 2 | 12.43 | 12.45 | 2 | 59 | 3.37% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 12.45 | 12.45 | -2 | 69 | -2.88% |
|
| 2019/05/31 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 72 | 2.77% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 12.10 | 12.15 | -2 | 61 | -3.25% |
|
| 2018/10/29 | 2 | 11.35 | 2 | 11.25 | 11.25 | 0 | 116 | 0.00% |
|
| 2018/10/25 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 115 | 1.73% |
|
| 2018/09/12 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 133 | 1.50% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 14.55 | 14.35 | -1 | 154 | -0.65% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 13.70 | 14.75 | -1 | 154 | -0.65% |
|
| 2018/08/29 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 135 | 0.74% |
|
| 2018/08/17 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 152 | 0.66% |
|
| 2018/07/04 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 305 | 0.33% |
|
| 2018/06/12 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 424 | 0.24% |
|
| 2018/06/04 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 703 | 0.43% |
|
| 2018/05/08 | 0 | 0.00 | 7 | 16.65 | 16.70 | -7 | 868 | -0.81% |
|
| 2018/04/27 | 7 | 17.20 | 0 | 0.00 | 17.20 | 7 | 888 | 0.79% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 18.25 | 18.40 | -2 | 763 | -0.26% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 19.80 | 19.10 | -3 | 695 | -0.43% |
|
| 2018/03/12 | 3 | 19.30 | 0 | 0.00 | 18.50 | 3 | 544 | 0.55% |
|
| 2018/03/09 | 2 | 19.33 | 0 | 0.00 | 19.40 | 2 | 480 | 0.42% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 18.10 | 17.75 | -1 | 358 | -0.28% |
|
| 2018/03/02 | 1 | 18.00 | 1 | 18.10 | 18.10 | 0 | 346 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 16.25 | 16.00 | -1 | 263 | -0.38% |
|
| 2018/01/19 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 302 | 0.33% |
|