台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    132
  • 產業
    上市 其他類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威宏-KY (8442)籌碼相關-群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0900.002121.00120.00-2392-0.51%
2024/04/012127.5000.00127.5023770.53%
2024/03/271119.501120.00121.0003380.00%
2024/01/1500.001101.00101.00-1441-0.23%
2023/12/2600.001105.50106.00-1413-0.24%
2023/12/211107.5000.00107.0014000.25%
2023/12/1800.002112.50112.00-2369-0.54%
2023/12/07298.4000.0097.6022800.71%
2023/12/0100.003107.83110.50-3248-1.21%
2023/11/284103.631103.00104.0032311.29%
2023/11/271108.501103.50103.0002200.00%
2023/11/241105.002104.50105.50-1205-0.49%
2023/10/11185.4000.0086.2011270.79%
2023/09/12185.00184.5084.8001200.00%
2023/08/0700.00185.3084.70-1156-0.64%
2023/07/27186.4000.0085.2011540.65%
2023/03/2800.00185.3085.10-1247-0.40%
2023/03/17188.10388.1388.00-2233-0.86%
2023/03/14389.97189.0088.4022220.90%
2023/03/01184.20179.7084.3001610.00%
2023/02/24177.0000.0077.6011440.69%
2023/02/2300.00474.6574.40-4142-2.80%
2023/02/21174.2000.0074.2011430.70%
2023/02/16374.4000.0074.5031412.11%
2023/02/1500.00273.4073.20-2142-1.41%
2023/02/10273.9000.0074.1021591.25%
2022/05/2600.00161.0060.40-1102-0.98%
2022/04/2100.00151.0051.20-176-1.30%
2022/04/01150.5000.0050.401691.44%
2022/02/15443.71543.5442.70-129-3.34%
2022/01/2100.00543.5042.80-524-20.82%
2022/01/20643.0500.0043.0562226.55%
2021/12/0800.00745.5145.30-732-21.65%
2021/12/07743.5900.0043.2072725.17%
2019/12/02156.0000.0054.301392.56%
2019/04/26169.90169.2069.500780.00%
2019/04/18167.00167.5067.300730.00%
2019/01/2400.00159.3058.70-147-2.12%
2019/01/23159.0000.0059.401472.09%
2018/12/1000.00157.4057.50-136-2.71%
2018/12/06157.0000.0056.901372.66%
2018/12/0500.00157.6057.90-136-2.71%
2018/12/04157.0000.0057.801362.76%
2018/11/30157.00157.5057.800340.00%
2018/11/2200.00257.3557.30-232-6.12%
2018/11/19256.9500.0057.002326.08%
2018/11/16257.10257.5057.700320.00%
2018/08/20157.50158.0058.000510.00%
2018/08/0800.00257.8058.40-249-4.08%
2018/08/07157.0000.0056.701482.08%
2018/08/06257.25158.0058.001472.12%
2018/08/0300.00157.9058.50-147-2.10%
2018/08/02257.10157.7057.701482.04%
2018/08/0100.00258.3058.70-248-4.13%
2018/07/27157.20157.9057.200500.00%
2018/07/26257.4500.0057.402503.92%
2018/07/09155.00155.8056.700520.00%
2018/06/29156.00156.7056.700510.00%
2018/06/28256.00256.4557.100510.00%
2018/06/19157.00257.6557.50-147-2.09%
2018/06/15157.4000.0057.801462.15%
2018/06/1200.00158.0058.50-144-2.22%
2018/06/11157.3000.0057.901442.27%
2018/06/04157.30158.8059.000410.00%
2018/05/0200.00157.8058.20-131-3.22%
2018/04/30156.6000.0056.601323.12%
2018/04/25154.60157.5058.100280.00%
2018/04/1200.00159.5059.40-123-4.17%
2018/04/11159.1000.0059.101234.24%
2018/03/28162.40162.9063.000220.00%
2018/03/22163.10164.3064.000230.00%
2018/03/19164.10164.7064.700220.00%
2018/03/16164.10166.1065.000220.00%
〈焦點股〉威宏-KY力拚雙位數成長 今擴量創新天價Anue鉅亨-2024/04/03
威宏-KY 上半年訂單旺旺 力拼全年營收雙位數成長Anue鉅亨-2024/04/02
威宏-KY 相關文章
威宏-KY 相關影音