三貝德 (8489)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	25.45	0	0.00	25.20	0	439	0.00%
2024/04/16	0	25.58	0	0.00	24.80	0	440	0.00%
2024/04/09	0	27.90	0	0.00	27.60	0	434	0.00%
2024/03/21	0	28.28	0	0.00	28.05	0	421	0.00%
2024/01/30	0	0.00	1	30.55	32.05	-1	208	-0.48%
2024/01/23	10	30.62	11	30.61	29.30	-1	135	-0.74%
2024/01/22	23	30.09	21	30.14	28.25	2	106	1.87%
2023/12/07	0	24.90	0	0.00	24.65	0	48	0.00%
2023/12/06	0	24.90	0	0.00	24.65	0	47	0.00%
2023/11/30	0	25.80	0	0.00	25.30	0	47	0.00%
2023/11/21	0	25.90	0	0.00	25.65	0	45	0.00%
2023/10/05	0	24.95	0	0.00	25.00	0	46	0.00%
2023/09/25	0	24.60	0	0.00	25.15	0	47	0.00%
2023/09/22	0	24.10	0	0.00	24.35	0	46	0.00%
2023/09/14	0	24.25	0	0.00	24.40	0	42	0.00%
2023/06/13	1	25.70	0	0.00	25.45	1	52	1.90%
2023/06/02	0	0.00	2	25.53	25.55	-2	48	-4.13%
2023/06/01	0	0.00	10	25.23	25.90	-10	47	-20.95%
2023/05/31	1	24.10	0	0.00	24.10	1	44	2.26%
2023/05/29	3	24.15	0	0.00	24.05	3	45	6.58%
2023/05/23	0	0.00	3	25.55	25.50	-3	48	-6.17%
2023/04/20	1	23.75	0	0.00	23.75	1	56	1.79%
2023/04/14	2	24.53	0	0.00	24.50	2	54	3.67%
2023/04/13	0	0.00	0	25.00	24.55	0	54	0.00%
2023/04/12	0	0.00	0	24.15	24.00	0	53	0.00%
2023/04/11	1	24.11	0	0.00	24.00	1	53	1.91%
2023/04/10	0	23.60	0	0.00	23.90	0	53	0.02%
2023/04/06	0	24.87	0	0.00	24.10	0	53	0.01%
2023/03/31	2	24.78	0	0.00	24.55	2	52	3.78%
2023/03/30	0	24.85	0	0.00	24.70	0	52	0.01%
2023/03/29	0	25.15	0	0.00	24.90	0	51	0.00%
2023/03/27	5	25.51	0	0.00	25.35	5	52	9.56%
2023/02/23	0	24.57	0	0.00	24.65	0	51	0.01%
2023/02/09	0	25.50	0	0.00	24.10	0	55	0.00%
2022/12/19	0	23.35	0	0.00	22.40	0	70	0.00%
2022/11/24	0	22.80	0	0.00	23.00	0	70	0.00%
2022/10/12	0	23.50	0	0.00	22.85	0	89	0.00%
2022/07/26	0	0.00	0.1	27.65	27.15	-0.1	92	-0.11%
2022/07/20	0	25.45	0	0.00	25.60	0	118	0.00%
2022/04/25	11	40.48	14	40.44	36.00	-3	236	-1.27%
2022/04/22	4	37.71	1	37.85	39.05	3	157	1.91%
2022/04/21	0	0.00	7	38.62	35.50	-7	135	-5.17%
2022/04/20	1	36.40	0	0.00	36.90	1	108	0.92%
2022/04/08	0	0.00	0	32.08	32.05	0	184	0.00%
2022/04/06	0	34.17	0	0.00	32.25	0	238	0.00%
2022/04/01	0	34.70	0	0.00	32.50	0	259	0.00%
2022/03/23	0	33.90	0	0.00	33.20	0	283	0.00%
2022/02/25	1	34.85	0	0.00	34.95	1	283	0.35%
2022/02/24	1	36.00	0	0.00	34.70	1	283	0.35%
2022/02/21	1	36.70	0	0.00	36.75	1	282	0.35%
2022/02/08	0	39.60	0	0.00	38.20	0	277	0.00%
2022/01/20	2	38.55	0	0.00	38.10	2	263	0.76%
2022/01/14	1	40.00	0	0.00	39.90	1	257	0.39%
2021/12/30	0.1	38.70	0	0.00	38.70	0.1	156	0.06%
2021/11/15	0	32.15	0	0.00	32.10	0	69	0.00%
2021/09/14	0	35.40	0	0.00	35.00	0	96	0.00%
2021/05/19	0	0.00	2	48.43	48.70	-2	231	-0.87%
2021/05/18	3	45.13	1	43.50	45.00	2	208	0.96%
2021/04/26	0	0.00	1	46.55	46.05	-1	147	-0.68%
2021/04/22	0	0.00	1	47.90	47.00	-1	144	-0.69%
2021/04/21	0	47.95	0	0.00	47.90	0	143	0.00%
2021/04/20	2	48.18	0	0.00	48.00	2	145	1.38%
2021/04/19	0	0.00	1	47.10	47.05	-1	143	-0.70%
2021/04/12	0	49.00	0	0.00	47.90	0	140	0.00%
2021/04/06	0	0.00	1	50.20	49.60	-1	138	-0.72%
2021/03/31	0	51.00	0	0.00	49.95	0	138	0.00%
2021/03/30	0	50.80	0	0.00	50.30	0	138	0.00%
2021/03/29	0	50.30	0	0.00	50.40	0	138	0.00%
2021/02/23	2	53.00	0	0.00	52.00	2	187	1.06%
2021/01/07	0	52.00	0	0.00	51.90	0	157	0.00%
2020/12/02	0	0.00	2	56.90	55.90	-2	415	-0.48%
2020/11/27	1	58.20	0	0.00	58.60	1	409	0.24%
2020/11/26	1	59.30	0	0.00	58.50	1	408	0.24%
2020/09/10	2	63.95	1	62.90	64.50	1	313	0.32%
2020/08/19	0	0.00	14	53.00	52.60	-14	216	-6.46%
2020/08/18	0	0.00	4	53.80	53.80	-4	216	-1.85%
2020/08/13	0	0.00	4	55.30	55.00	-4	221	-1.81%
2020/08/12	1	56.40	1	56.60	56.50	0	220	0.00%
2020/08/11	18	59.28	0	0.00	59.40	18	214	8.38%
2020/07/29	3	51.50	0	0.00	52.00	3	273	1.10%
2020/06/10	39	66.50	0	0.00	65.80	39	482	8.09%
2020/06/05	1	64.70	0	0.00	65.20	1	507	0.20%
2020/05/15	1	68.50	0	0.00	66.10	1	696	0.14%
2020/04/27	0	0.00	2	64.90	64.30	-2	809	-0.25%
2020/04/06	0	55.00	0	0.00	55.00	0	719	0.00%
2020/03/25	1	50.00	0	0.00	50.00	1	699	0.14%
2020/03/20	1	47.15	1	48.30	49.10	0	700	0.00%
2020/03/17	1	54.80	0	0.00	54.70	1	671	0.15%
2020/02/24	8	96.83	8	95.58	95.20	0	509	0.00%
2020/02/11	2	80.15	2	80.50	80.50	0	366	0.00%
2019/11/05	0	0.00	2	133.00	133.00	-2	511	-0.39%
2019/10/18	1	127.50	1	128.50	128.00	0	517	0.00%
2019/10/17	0	0.00	2	119.00	120.00	-2	498	-0.40%
2019/09/24	4	147.50	0	0.00	147.00	4	611	0.65%
2019/09/12	1	144.50	1	144.50	144.50	0	570	0.00%
2019/08/20	0	0.00	1	135.00	137.00	-1	449	-0.22%
2019/08/15	1	133.50	0	0.00	132.00	1	440	0.23%
2019/08/06	0	0.00	1	128.00	128.50	-1	465	-0.21%
2019/08/01	1	127.00	0	0.00	128.50	1	463	0.22%
2019/07/18	1	129.50	1	130.00	130.00	0	437	0.00%
2019/07/17	0	0.00	3	134.17	134.00	-3	425	-0.70%
2019/07/16	0	0.00	3	140.00	138.00	-3	407	-0.74%
2019/07/15	0	0.00	1	143.50	145.00	-1	383	-0.26%
2019/07/12	1	138.00	0	0.00	138.00	1	357	0.28%
2019/07/11	0	0.00	4	130.13	131.50	-4	333	-1.20%
2019/07/10	0	0.00	10	130.00	130.50	-10	331	-3.01%
2019/05/31	1	113.00	1	112.00	111.00	0	290	0.00%
2019/05/16	20	108.63	0	0.00	108.50	20	309	6.46%
2019/05/08	0	0.00	1	136.50	135.00	-1	332	-0.30%
2019/05/07	0	0.00	1	139.00	137.50	-1	333	-0.30%
2019/05/06	0	0.00	2	138.50	138.00	-2	334	-0.60%
2019/04/26	3	133.83	0	0.00	133.50	3	339	0.88%
2019/04/16	1	138.50	1	140.50	141.00	0	359	0.00%
2019/03/28	1	138.50	0	0.00	139.00	1	360	0.28%
2019/01/14	0	0.00	7	137.64	138.00	-7	731	-0.96%
2018/12/21	2	142.00	0	0.00	142.00	2	893	0.22%
2018/12/06	2	142.50	0	0.00	142.50	2	891	0.22%
2018/12/05	3	150.50	0	0.00	149.00	3	888	0.34%
2018/12/03	0	0.00	5	160.50	157.00	-5	891	-0.56%
2018/11/29	6	151.83	1	151.00	147.00	5	886	0.56%
2018/11/28	5	150.00	5	153.50	152.50	0	884	0.00%
2018/11/26	0	0.00	5	142.50	142.00	-5	917	-0.54%
2018/11/23	5	141.00	0	0.00	140.50	5	933	0.54%
2018/11/14	0	0.00	1	155.00	153.50	-1	1,079	-0.09%
2018/11/02	4	145.13	3	148.00	153.50	1	1,104	0.09%
2018/11/01	1	157.50	1	158.50	152.00	0	1,059	0.00%
2018/10/29	1	198.50	1	215.00	193.50	0	905	0.00%
2018/10/26	1	215.50	1	215.50	215.00	0	879	0.00%
2018/10/25	0	0.00	1	208.50	208.50	-1	871	-0.11%
2018/10/24	1	216.50	0	0.00	210.50	1	856	0.12%
2018/08/20	1	205.00	1	208.00	216.50	0	410	0.00%
2018/06/21	3	312.00	3	305.17	306.00	0	504	0.00%
2018/05/15	1	320.00	1	318.00	319.50	0	504	0.00%