台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    278
  • 產業
    上櫃 其他類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光隆 (8916)籌碼相關-群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28061.0700.0060.9003670.00%
2024/03/25259.8000.0059.8023620.55%
2024/03/22160.00259.8059.80-1362-0.28%
2024/03/21260.2000.0060.2023610.55%
2024/02/27058.9000.0058.6003050.00%
2024/02/26058.8400.0058.5003100.00%
2024/02/19058.8000.0058.8003090.00%
2024/02/05157.3000.0057.2013100.32%
2024/01/260.257.2000.0057.300.23010.05%
2024/01/18156.1000.0056.1012930.34%
2024/01/12155.6000.0055.6012860.35%
2024/01/1100.00256.0056.10-2286-0.70%
2024/01/10256.8000.0056.5022840.70%
2024/01/09156.0000.0056.3012850.35%
2024/01/050.258.2000.0058.300.22690.07%
2024/01/020.157.3000.0057.700.12400.06%
2023/12/29257.2000.0056.9022300.87%
2023/12/2700.00356.9056.70-3221-1.36%
2023/12/2600.00156.3056.20-1209-0.48%
2023/12/25255.9000.0055.9022001.00%
2023/07/2700.00055.4055.3004600.00%
2023/07/10156.60157.2057.2004500.00%
2023/04/0600.00054.8054.4007240.00%
2023/03/3100.00055.0054.7007250.00%
2023/03/3000.00055.0454.7007300.00%
2023/03/29055.2900.0054.8007500.00%
2023/03/28055.3000.0054.9007610.00%
2023/03/27055.4000.0055.5007710.00%
2023/03/16054.5500.0054.1009300.00%
2023/03/0200.00155.9056.30-11,146-0.09%
2023/02/24154.8000.0055.0011,2990.08%
2023/02/1000.00252.3052.10-21,613-0.12%
2023/02/0900.00252.2052.40-21,700-0.12%
2023/02/07052.8000.0053.1001,9300.00%
2023/02/01152.0000.0052.2012,3480.04%
2023/01/31151.9000.0051.6012,3790.04%
2023/01/1700.000.151.9051.70-0.12,4300.00%
2023/01/13152.0000.0052.0012,4840.04%
2023/01/09152.8000.0052.4012,8370.04%
2022/12/2600.00552.8852.80-53,274-0.15%
2022/12/2300.00152.9052.90-13,320-0.03%
2022/12/15355.0300.0055.1033,7350.08%
2022/12/13255.7000.0054.8023,8420.05%
2022/12/0900.00060.6059.5003,9840.00%
2022/12/07260.80859.4859.70-64,321-0.14%
2022/12/06160.60160.9060.2004,5740.00%
2022/12/0500.00459.2059.20-44,705-0.09%
2022/12/02359.50159.7059.1024,7540.04%
2022/12/01359.0000.0059.1034,7480.06%
2022/11/2400.00057.7057.3004,7260.00%
2022/11/2300.00058.0058.0004,7110.00%
2022/11/22157.70157.9057.7004,6690.00%
2022/11/21259.0000.0058.9024,5410.04%
2022/11/15157.3000.0057.6014,4140.02%
2022/11/14158.00157.6057.9004,4000.00%
2022/11/10258.50159.8057.2014,3420.02%
2022/11/0800.00259.3559.00-24,258-0.05%
2022/11/07159.6000.0060.4014,2120.02%
2022/11/04162.3000.0061.9014,1400.02%
2022/11/03262.80362.7362.70-14,047-0.02%
2022/11/02362.10562.5060.30-23,899-0.05%
2022/11/01361.00260.3061.0013,7270.03%
2022/10/31459.33359.8360.2013,6360.03%
2022/10/28157.8000.0058.9013,5430.03%
2022/10/2700.00155.9056.40-13,446-0.03%
2022/10/25354.10155.2054.9023,3950.06%
2022/10/24154.60354.7053.90-23,354-0.06%
2022/10/2100.00255.6053.70-23,334-0.06%
2022/10/20158.0000.0056.3013,2910.03%
2022/10/19258.50158.1057.9013,1960.03%
2022/10/185.159.64458.3857.901.13,0980.03%
2022/10/1700.00155.7056.20-12,919-0.03%
2022/10/14155.7000.0055.1012,8770.03%
2022/10/1300.00053.8053.0002,8430.00%
2022/10/1200.00154.4056.50-12,788-0.04%
2022/10/1100.00054.0054.4002,7480.00%
2022/10/06555.40554.6855.6002,6670.00%
2022/10/05255.30253.9053.0002,6030.00%
2022/10/0400.00153.3052.80-12,541-0.04%
2022/10/03554.60452.3052.2012,4780.04%
2022/09/3000.00157.6058.00-12,347-0.04%
2022/09/2900.00058.4558.0002,2920.00%
2022/09/28155.80155.8055.1002,2160.00%
2022/09/2700.00056.2557.3002,1690.00%
2022/09/26158.0000.0055.0012,0950.05%
2022/09/23560.42560.2659.6002,0020.00%
2022/09/22257.70158.6059.3011,8810.05%
2022/09/21259.15258.7058.6001,7830.00%
2022/09/19358.93258.4558.2011,6500.06%
2022/09/15161.9000.0061.8011,4070.07%
2022/09/14162.80163.0063.8001,2260.00%
2022/09/13360.83361.3361.4001,0070.00%
2022/09/121759.771757.4957.2007060.00%
2022/09/0800.00153.0054.90-1518-0.19%
2022/09/0600.00352.0349.75-3398-0.75%
2022/09/0500.00151.0051.40-1321-0.31%
2022/08/26349.8000.0049.8032821.06%
2022/08/17149.9500.0049.6012340.43%
2022/08/1600.00147.8048.80-1213-0.47%
2022/08/10046.1000.0045.6001660.00%
2022/08/0200.00342.3542.45-3148-2.02%
2022/07/28045.3000.0045.1001370.00%
2022/07/21044.1500.0044.1501230.00%
2022/07/04042.9000.0042.4501330.00%
2022/06/1000.00244.8544.85-2137-1.45%
2022/05/19043.2500.0043.2501400.00%
2022/05/06043.7000.0043.3001330.00%
2022/04/29043.5000.0043.3001280.00%
2022/04/2600.00243.1543.15-2127-1.56%
2022/04/22044.2000.0043.8001260.00%
2022/04/06243.4800.0043.4021131.76%
2022/03/30242.8000.0042.7021051.89%
2022/03/29042.9000.0042.5501050.00%
2022/03/28042.9000.0042.8001040.00%
2022/03/22043.6000.0042.9001030.00%
2022/03/21047.1000.0042.9001030.00%
2022/03/18043.4000.0042.8501030.00%
2022/03/04042.4000.0041.850990.00%
2022/03/01041.6000.0042.0001030.00%
2022/02/24042.5500.0041.5501020.00%
2022/01/26041.4500.0040.650980.00%
2022/01/2000.00140.9040.95-197-1.02%
2022/01/1900.00140.9040.90-199-1.00%
2022/01/03240.75440.9340.85-2110-1.82%
2021/12/3000.00140.7040.55-1108-0.92%
2021/12/15040.5000.0040.4001140.00%
2021/12/14140.5000.0040.4011160.86%
2021/11/29140.9000.0040.6011120.89%
2021/11/2200.00241.4041.05-2109-1.83%
2021/11/1900.00441.3541.10-4107-3.71%
2021/11/1800.00441.3841.20-4107-3.74%
2021/11/1700.00141.3041.20-1107-0.93%
2021/11/15043.7000.0041.1501130.00%
2021/11/0200.00141.7041.70-1123-0.81%
2021/10/25141.4000.0041.5011200.83%
2021/10/13041.0000.0040.3501230.00%
2021/10/05040.9000.0040.4501270.00%
2021/09/28041.0000.0040.8501300.00%
2021/09/1600.00340.7040.90-3133-2.24%
2021/08/19039.9500.0040.0001570.00%
2021/08/16043.3500.0042.7001540.00%
2021/08/0400.00243.9543.95-2179-1.12%
2021/07/30043.5000.0043.9002450.00%
2021/06/29543.2800.0043.2553011.66%
2021/06/17242.9500.0043.0023170.63%
2021/05/2500.00144.1043.35-1339-0.29%
2021/05/2400.00143.0543.00-1337-0.30%
2021/05/19242.3000.0042.6523360.59%
2021/05/14242.7500.0042.6023230.62%
2021/05/0600.00543.1543.15-5238-2.09%
2021/04/2900.00542.4542.55-5225-2.22%
2021/04/21043.5000.0042.9502120.00%
2021/03/31043.6000.0042.6002130.00%
2021/03/30043.8000.0042.8502100.00%
2021/03/2400.00542.3042.35-5203-2.46%
2021/03/17041.8500.0041.5001940.00%
2021/01/2800.00238.9538.70-2175-1.14%
2021/01/27239.4000.0039.0521741.14%
2021/01/07039.6000.0039.6501630.00%
2020/12/31240.45240.0040.1001530.00%
2020/12/0100.00239.6539.65-2111-1.80%
2020/11/13239.9500.0040.0021181.69%
2020/10/14240.0000.0039.9521421.41%
2020/08/28243.3000.0043.3522030.98%
2020/08/26243.2000.0043.3022120.94%
2020/08/25243.3000.0043.3022140.93%
2020/08/1000.00143.7043.80-1215-0.47%
2020/08/07144.1000.0043.9512150.46%
2020/08/0600.00243.8044.00-2212-0.94%
2020/07/28242.8000.0042.4522170.92%
2020/07/2700.00343.6543.10-3217-1.38%
2020/07/21144.8500.0044.8512150.46%
2020/07/20144.9500.0044.9012140.47%
2020/06/12141.7000.0041.9512350.42%
2020/05/12140.8000.0040.7012270.44%
2020/05/11140.9000.0040.9012270.44%
2020/04/2800.00140.0040.15-1230-0.43%
2020/04/23139.0500.0039.1012390.42%
2020/04/1400.00240.0040.20-2229-0.87%
2020/01/0800.00245.2045.40-2207-0.97%
2019/11/1400.00545.6445.90-5570-0.88%
2019/11/1300.00545.3545.40-5569-0.88%
2019/10/3000.00244.8545.15-2582-0.34%
2019/10/21244.4500.0044.3025920.34%
2019/10/09844.1900.0044.2585801.38%
2019/10/01144.9500.0045.4015920.17%
2019/09/27145.551045.9845.55-9599-1.50%
2019/09/2300.00547.0046.80-5576-0.87%
2019/09/191048.0500.0048.45105731.75%
2019/09/18148.052348.0248.05-22559-3.93%
2019/09/17947.81847.8647.5015410.18%
2019/09/1600.002347.1147.45-23520-4.42%
2019/08/3000.00146.1546.05-1403-0.25%
2019/08/2800.00246.1545.45-2387-0.52%
2019/08/2700.00745.6745.65-7378-1.85%
2019/08/13244.2500.0044.0522890.69%
2019/08/12344.3300.0044.4032851.05%
2019/08/08144.7500.0044.7012800.36%
2019/08/07145.0000.0044.9012770.36%
2019/08/06144.1000.0045.1012770.36%
2019/08/02145.2500.0045.1512810.36%
2019/08/01245.3500.0045.3522800.71%
2019/07/31145.5500.0045.5512790.36%
2019/07/30346.0300.0045.5532791.07%
2019/07/29846.2400.0046.1082762.90%
2019/07/26346.9700.0046.9532721.10%
2019/07/23145.7500.0046.3012660.38%
2019/07/22546.1400.0046.1052631.90%
2019/07/19346.5500.0046.5532581.16%
2019/07/18246.6300.0046.5522580.77%
2019/07/17346.8300.0046.8032561.17%
2019/07/16546.9400.0046.9552581.94%
2019/07/12347.4500.0046.8032571.17%
2019/07/11147.7500.0047.6012490.40%
2019/07/1000.00749.0649.10-7241-2.89%
2019/07/0900.00149.0048.45-1232-0.43%
2019/07/0400.001048.4148.60-10222-4.50%
2019/06/2800.00347.2247.20-3203-1.48%
2019/06/2700.001947.0347.05-19200-9.47%
2019/06/2500.00149.1049.20-1183-0.54%
2019/06/2400.00249.1549.25-2184-1.09%
2019/06/2100.00149.0049.20-1178-0.56%
2019/06/1700.00248.7548.40-2177-1.13%
2019/06/1400.00448.2048.25-4176-2.27%
2019/06/1300.00148.2047.80-1178-0.56%
2019/06/1100.00448.4348.20-4188-2.13%
2019/06/06246.5000.0047.1021941.03%
2019/06/04246.3500.0046.3522040.98%
2019/06/03146.5000.0046.5012040.49%
2019/05/28246.9000.0046.9022060.97%
2019/05/20146.9500.0047.0012060.48%
2019/05/1600.00247.2046.95-2208-0.96%
2019/05/13145.1500.0045.9012100.48%
2019/05/10146.7000.0047.7012040.49%
2019/05/09247.7000.0047.8522030.98%
2019/05/08148.3500.0048.4512010.50%
2019/05/06148.7000.0048.8012020.49%
2019/05/0200.00149.4549.70-1198-0.50%
2019/04/3000.00149.1049.05-1192-0.52%
2019/04/26147.8500.0048.0011840.54%
2019/04/17247.4500.0047.6521771.13%
2019/04/12247.8000.0047.3021721.16%
2019/04/1100.00148.5048.05-1168-0.59%
2019/04/10147.8000.0047.7511640.61%
2019/04/09148.6000.0048.5511610.62%
2019/03/26048.3500.0047.6501390.00%
2019/03/2100.00147.9548.20-1136-0.73%
2019/03/1900.00348.2048.15-3140-2.14%
2019/03/18248.4800.0048.1521401.42%
2019/03/14048.7000.0048.2001380.00%
2019/03/12246.90247.0047.0001240.00%
2019/03/1100.00347.0046.95-3127-2.35%
2019/03/0800.00345.9545.75-3121-2.46%
2019/03/0700.001045.7545.70-10119-8.34%
2019/02/2100.00246.4546.40-2121-1.64%
2019/02/19346.1500.0046.0031212.48%
2019/02/15446.25246.9046.1521231.62%
2019/02/14245.8000.0046.1021231.62%
2019/01/23145.1000.0044.9511250.79%
2019/01/2100.00145.7045.25-1126-0.79%
2019/01/17144.5000.0044.9511380.72%
2019/01/16144.7000.0044.7011400.71%
2019/01/151044.7000.0044.70101417.08%
2019/01/14144.6500.0044.6511440.69%
2019/01/07144.8000.0044.9511570.64%
2018/12/1100.00245.5045.45-2203-0.98%
2018/12/0400.001645.1244.95-16214-7.46%
2018/11/22143.6500.0043.6512200.45%
2018/11/2000.00943.7443.90-9222-4.05%
2018/11/16243.20143.1042.9012300.43%
2018/10/31141.00141.8541.1503290.00%
2018/10/26239.1000.0039.2523470.58%
2018/10/25340.0300.0039.8033430.87%
2018/10/24341.0300.0041.0033400.88%
2018/10/19141.60141.6041.8503480.00%
2018/10/18142.6500.0042.7013470.29%
2018/10/12442.1400.0042.2543661.09%
2018/10/11342.3200.0042.7533690.81%
2018/10/08244.9300.0044.7023680.54%
2018/10/05445.8900.0045.5043791.06%
2018/10/04446.6900.0046.5043981.00%
2018/10/03247.0500.0047.0024090.49%
2018/09/27647.3000.0047.2064401.36%
2018/09/10446.7900.0046.8547190.56%
2018/08/30348.9000.0049.0037150.42%
2018/08/29449.3100.0049.2547130.56%
2018/08/28149.8500.0049.7517110.14%
2018/08/24350.1700.0050.2037070.42%
2018/08/2200.00151.7050.60-1701-0.14%
2018/08/2100.001050.8351.10-10685-1.46%
2018/08/20250.05350.1349.95-1674-0.15%
2018/08/16248.6300.0048.6026670.30%
2018/08/15449.4400.0049.3546700.60%
2018/08/14251.1500.0052.3026570.30%
2018/08/13350.7300.0051.0036400.47%
2018/08/08152.3000.0052.3016140.16%
2018/08/06152.1000.0052.2016220.16%
2018/08/03152.0000.0052.0016340.16%
2018/08/02251.2000.0051.0026240.32%
2018/07/27151.1000.0051.0016180.16%
2018/07/1300.00451.5551.60-4557-0.72%
2018/07/1200.00651.7251.30-6541-1.11%
2018/07/03249.8300.0048.4024770.42%
2018/06/26254.8000.0053.9023730.54%
2018/06/08549.46149.4549.6542171.84%
2018/05/30348.1300.0048.1032371.26%
2018/05/18347.8200.0047.8033390.88%
2018/05/17147.8500.0047.9513400.29%
2018/05/16448.1800.0048.0043401.17%
2018/05/1400.001350.3350.50-13352-3.69%
2018/05/11149.50549.7350.20-4355-1.12%
2018/05/10148.2500.0048.4013420.29%
2018/05/04147.6000.0048.6513720.27%
2018/04/24247.5300.0047.6524100.49%
2018/04/17348.3000.0048.4034600.65%
2018/04/101048.9500.0048.65105101.96%
2018/04/02247.3500.0047.4025040.40%
2018/03/311047.5800.0047.30104992.00%
2018/03/30847.7600.0047.7584961.61%
2018/03/0800.00150.3050.30-1455-0.22%
2018/03/0200.00152.8052.00-1437-0.23%
2018/02/2700.00850.9650.80-8389-2.05%
2018/02/06147.0000.0046.0013340.30%
2018/02/02548.3000.0048.1553131.59%
2018/01/3100.002047.4547.95-20311-6.41%
2018/01/24247.9000.0047.9022620.76%
2018/01/23147.8000.0048.0012610.38%
2018/01/1900.00348.1048.30-3257-1.17%
2018/01/181148.4000.0048.25112554.30%
2018/01/1700.001048.9048.40-10251-3.98%
2018/01/1500.00148.3048.35-1234-0.43%
光隆今年再爭取6家新品牌客戶 持續以成本為核心業務帶動獲利Anue鉅亨-3天前
光隆去年EPS 3.93元擬配息3.6元 現金殖利率6.3%Anue鉅亨-15天前
光隆力拚營收重返雙位數成長 目標在2026年成衣占達7成業績Anue鉅亨-2023/12/26
光隆 相關文章