券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 61.07 | 0 | 0.00 | 60.90 | 0 | 367 | 0.00% |
|
2024/03/25 | 2 | 59.80 | 0 | 0.00 | 59.80 | 2 | 362 | 0.55% |
|
2024/03/22 | 1 | 60.00 | 2 | 59.80 | 59.80 | -1 | 362 | -0.28% |
|
2024/03/21 | 2 | 60.20 | 0 | 0.00 | 60.20 | 2 | 361 | 0.55% |
|
2024/02/27 | 0 | 58.90 | 0 | 0.00 | 58.60 | 0 | 305 | 0.00% |
|
2024/02/26 | 0 | 58.84 | 0 | 0.00 | 58.50 | 0 | 310 | 0.00% |
|
2024/02/19 | 0 | 58.80 | 0 | 0.00 | 58.80 | 0 | 309 | 0.00% |
|
2024/02/05 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 310 | 0.32% |
|
2024/01/26 | 0.2 | 57.20 | 0 | 0.00 | 57.30 | 0.2 | 301 | 0.05% |
|
2024/01/18 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 293 | 0.34% |
|
2024/01/12 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 286 | 0.35% |
|
2024/01/11 | 0 | 0.00 | 2 | 56.00 | 56.10 | -2 | 286 | -0.70% |
|
2024/01/10 | 2 | 56.80 | 0 | 0.00 | 56.50 | 2 | 284 | 0.70% |
|
2024/01/09 | 1 | 56.00 | 0 | 0.00 | 56.30 | 1 | 285 | 0.35% |
|
2024/01/05 | 0.2 | 58.20 | 0 | 0.00 | 58.30 | 0.2 | 269 | 0.07% |
|
2024/01/02 | 0.1 | 57.30 | 0 | 0.00 | 57.70 | 0.1 | 240 | 0.06% |
|
2023/12/29 | 2 | 57.20 | 0 | 0.00 | 56.90 | 2 | 230 | 0.87% |
|
2023/12/27 | 0 | 0.00 | 3 | 56.90 | 56.70 | -3 | 221 | -1.36% |
|
2023/12/26 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 209 | -0.48% |
|
2023/12/25 | 2 | 55.90 | 0 | 0.00 | 55.90 | 2 | 200 | 1.00% |
|
2023/07/27 | 0 | 0.00 | 0 | 55.40 | 55.30 | 0 | 460 | 0.00% |
|
2023/07/10 | 1 | 56.60 | 1 | 57.20 | 57.20 | 0 | 450 | 0.00% |
|
2023/04/06 | 0 | 0.00 | 0 | 54.80 | 54.40 | 0 | 724 | 0.00% |
|
2023/03/31 | 0 | 0.00 | 0 | 55.00 | 54.70 | 0 | 725 | 0.00% |
|
2023/03/30 | 0 | 0.00 | 0 | 55.04 | 54.70 | 0 | 730 | 0.00% |
|
2023/03/29 | 0 | 55.29 | 0 | 0.00 | 54.80 | 0 | 750 | 0.00% |
|
2023/03/28 | 0 | 55.30 | 0 | 0.00 | 54.90 | 0 | 761 | 0.00% |
|
2023/03/27 | 0 | 55.40 | 0 | 0.00 | 55.50 | 0 | 771 | 0.00% |
|
2023/03/16 | 0 | 54.55 | 0 | 0.00 | 54.10 | 0 | 930 | 0.00% |
|
2023/03/02 | 0 | 0.00 | 1 | 55.90 | 56.30 | -1 | 1,146 | -0.09% |
|
2023/02/24 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 1,299 | 0.08% |
|
2023/02/10 | 0 | 0.00 | 2 | 52.30 | 52.10 | -2 | 1,613 | -0.12% |
|
2023/02/09 | 0 | 0.00 | 2 | 52.20 | 52.40 | -2 | 1,700 | -0.12% |
|
2023/02/07 | 0 | 52.80 | 0 | 0.00 | 53.10 | 0 | 1,930 | 0.00% |
|
2023/02/01 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 2,348 | 0.04% |
|
2023/01/31 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 2,379 | 0.04% |
|
2023/01/17 | 0 | 0.00 | 0.1 | 51.90 | 51.70 | -0.1 | 2,430 | 0.00% |
|
2023/01/13 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 2,484 | 0.04% |
|
2023/01/09 | 1 | 52.80 | 0 | 0.00 | 52.40 | 1 | 2,837 | 0.04% |
|
2022/12/26 | 0 | 0.00 | 5 | 52.88 | 52.80 | -5 | 3,274 | -0.15% |
|
2022/12/23 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 3,320 | -0.03% |
|
2022/12/15 | 3 | 55.03 | 0 | 0.00 | 55.10 | 3 | 3,735 | 0.08% |
|
2022/12/13 | 2 | 55.70 | 0 | 0.00 | 54.80 | 2 | 3,842 | 0.05% |
|
2022/12/09 | 0 | 0.00 | 0 | 60.60 | 59.50 | 0 | 3,984 | 0.00% |
|
2022/12/07 | 2 | 60.80 | 8 | 59.48 | 59.70 | -6 | 4,321 | -0.14% |
|
2022/12/06 | 1 | 60.60 | 1 | 60.90 | 60.20 | 0 | 4,574 | 0.00% |
|
2022/12/05 | 0 | 0.00 | 4 | 59.20 | 59.20 | -4 | 4,705 | -0.09% |
|
2022/12/02 | 3 | 59.50 | 1 | 59.70 | 59.10 | 2 | 4,754 | 0.04% |
|
2022/12/01 | 3 | 59.00 | 0 | 0.00 | 59.10 | 3 | 4,748 | 0.06% |
|
2022/11/24 | 0 | 0.00 | 0 | 57.70 | 57.30 | 0 | 4,726 | 0.00% |
|
2022/11/23 | 0 | 0.00 | 0 | 58.00 | 58.00 | 0 | 4,711 | 0.00% |
|
2022/11/22 | 1 | 57.70 | 1 | 57.90 | 57.70 | 0 | 4,669 | 0.00% |
|
2022/11/21 | 2 | 59.00 | 0 | 0.00 | 58.90 | 2 | 4,541 | 0.04% |
|
2022/11/15 | 1 | 57.30 | 0 | 0.00 | 57.60 | 1 | 4,414 | 0.02% |
|
2022/11/14 | 1 | 58.00 | 1 | 57.60 | 57.90 | 0 | 4,400 | 0.00% |
|
2022/11/10 | 2 | 58.50 | 1 | 59.80 | 57.20 | 1 | 4,342 | 0.02% |
|
2022/11/08 | 0 | 0.00 | 2 | 59.35 | 59.00 | -2 | 4,258 | -0.05% |
|
2022/11/07 | 1 | 59.60 | 0 | 0.00 | 60.40 | 1 | 4,212 | 0.02% |
|
2022/11/04 | 1 | 62.30 | 0 | 0.00 | 61.90 | 1 | 4,140 | 0.02% |
|
2022/11/03 | 2 | 62.80 | 3 | 62.73 | 62.70 | -1 | 4,047 | -0.02% |
|
2022/11/02 | 3 | 62.10 | 5 | 62.50 | 60.30 | -2 | 3,899 | -0.05% |
|
2022/11/01 | 3 | 61.00 | 2 | 60.30 | 61.00 | 1 | 3,727 | 0.03% |
|
2022/10/31 | 4 | 59.33 | 3 | 59.83 | 60.20 | 1 | 3,636 | 0.03% |
|
2022/10/28 | 1 | 57.80 | 0 | 0.00 | 58.90 | 1 | 3,543 | 0.03% |
|
2022/10/27 | 0 | 0.00 | 1 | 55.90 | 56.40 | -1 | 3,446 | -0.03% |
|
2022/10/25 | 3 | 54.10 | 1 | 55.20 | 54.90 | 2 | 3,395 | 0.06% |
|
2022/10/24 | 1 | 54.60 | 3 | 54.70 | 53.90 | -2 | 3,354 | -0.06% |
|
2022/10/21 | 0 | 0.00 | 2 | 55.60 | 53.70 | -2 | 3,334 | -0.06% |
|
2022/10/20 | 1 | 58.00 | 0 | 0.00 | 56.30 | 1 | 3,291 | 0.03% |
|
2022/10/19 | 2 | 58.50 | 1 | 58.10 | 57.90 | 1 | 3,196 | 0.03% |
|
2022/10/18 | 5.1 | 59.64 | 4 | 58.38 | 57.90 | 1.1 | 3,098 | 0.03% |
|
2022/10/17 | 0 | 0.00 | 1 | 55.70 | 56.20 | -1 | 2,919 | -0.03% |
|
2022/10/14 | 1 | 55.70 | 0 | 0.00 | 55.10 | 1 | 2,877 | 0.03% |
|
2022/10/13 | 0 | 0.00 | 0 | 53.80 | 53.00 | 0 | 2,843 | 0.00% |
|
2022/10/12 | 0 | 0.00 | 1 | 54.40 | 56.50 | -1 | 2,788 | -0.04% |
|
2022/10/11 | 0 | 0.00 | 0 | 54.00 | 54.40 | 0 | 2,748 | 0.00% |
|
2022/10/06 | 5 | 55.40 | 5 | 54.68 | 55.60 | 0 | 2,667 | 0.00% |
|
2022/10/05 | 2 | 55.30 | 2 | 53.90 | 53.00 | 0 | 2,603 | 0.00% |
|
2022/10/04 | 0 | 0.00 | 1 | 53.30 | 52.80 | -1 | 2,541 | -0.04% |
|
2022/10/03 | 5 | 54.60 | 4 | 52.30 | 52.20 | 1 | 2,478 | 0.04% |
|
2022/09/30 | 0 | 0.00 | 1 | 57.60 | 58.00 | -1 | 2,347 | -0.04% |
|
2022/09/29 | 0 | 0.00 | 0 | 58.45 | 58.00 | 0 | 2,292 | 0.00% |
|
2022/09/28 | 1 | 55.80 | 1 | 55.80 | 55.10 | 0 | 2,216 | 0.00% |
|
2022/09/27 | 0 | 0.00 | 0 | 56.25 | 57.30 | 0 | 2,169 | 0.00% |
|
2022/09/26 | 1 | 58.00 | 0 | 0.00 | 55.00 | 1 | 2,095 | 0.05% |
|
2022/09/23 | 5 | 60.42 | 5 | 60.26 | 59.60 | 0 | 2,002 | 0.00% |
|
2022/09/22 | 2 | 57.70 | 1 | 58.60 | 59.30 | 1 | 1,881 | 0.05% |
|
2022/09/21 | 2 | 59.15 | 2 | 58.70 | 58.60 | 0 | 1,783 | 0.00% |
|
2022/09/19 | 3 | 58.93 | 2 | 58.45 | 58.20 | 1 | 1,650 | 0.06% |
|
2022/09/15 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 1,407 | 0.07% |
|
2022/09/14 | 1 | 62.80 | 1 | 63.00 | 63.80 | 0 | 1,226 | 0.00% |
|
2022/09/13 | 3 | 60.83 | 3 | 61.33 | 61.40 | 0 | 1,007 | 0.00% |
|
2022/09/12 | 17 | 59.77 | 17 | 57.49 | 57.20 | 0 | 706 | 0.00% |
|
2022/09/08 | 0 | 0.00 | 1 | 53.00 | 54.90 | -1 | 518 | -0.19% |
|
2022/09/06 | 0 | 0.00 | 3 | 52.03 | 49.75 | -3 | 398 | -0.75% |
|
2022/09/05 | 0 | 0.00 | 1 | 51.00 | 51.40 | -1 | 321 | -0.31% |
|
2022/08/26 | 3 | 49.80 | 0 | 0.00 | 49.80 | 3 | 282 | 1.06% |
|
2022/08/17 | 1 | 49.95 | 0 | 0.00 | 49.60 | 1 | 234 | 0.43% |
|
2022/08/16 | 0 | 0.00 | 1 | 47.80 | 48.80 | -1 | 213 | -0.47% |
|
2022/08/10 | 0 | 46.10 | 0 | 0.00 | 45.60 | 0 | 166 | 0.00% |
|
2022/08/02 | 0 | 0.00 | 3 | 42.35 | 42.45 | -3 | 148 | -2.02% |
|
2022/07/28 | 0 | 45.30 | 0 | 0.00 | 45.10 | 0 | 137 | 0.00% |
|
2022/07/21 | 0 | 44.15 | 0 | 0.00 | 44.15 | 0 | 123 | 0.00% |
|
2022/07/04 | 0 | 42.90 | 0 | 0.00 | 42.45 | 0 | 133 | 0.00% |
|
2022/06/10 | 0 | 0.00 | 2 | 44.85 | 44.85 | -2 | 137 | -1.45% |
|
2022/05/19 | 0 | 43.25 | 0 | 0.00 | 43.25 | 0 | 140 | 0.00% |
|
2022/05/06 | 0 | 43.70 | 0 | 0.00 | 43.30 | 0 | 133 | 0.00% |
|
2022/04/29 | 0 | 43.50 | 0 | 0.00 | 43.30 | 0 | 128 | 0.00% |
|
2022/04/26 | 0 | 0.00 | 2 | 43.15 | 43.15 | -2 | 127 | -1.56% |
|
2022/04/22 | 0 | 44.20 | 0 | 0.00 | 43.80 | 0 | 126 | 0.00% |
|
2022/04/06 | 2 | 43.48 | 0 | 0.00 | 43.40 | 2 | 113 | 1.76% |
|
2022/03/30 | 2 | 42.80 | 0 | 0.00 | 42.70 | 2 | 105 | 1.89% |
|
2022/03/29 | 0 | 42.90 | 0 | 0.00 | 42.55 | 0 | 105 | 0.00% |
|
2022/03/28 | 0 | 42.90 | 0 | 0.00 | 42.80 | 0 | 104 | 0.00% |
|
2022/03/22 | 0 | 43.60 | 0 | 0.00 | 42.90 | 0 | 103 | 0.00% |
|
2022/03/21 | 0 | 47.10 | 0 | 0.00 | 42.90 | 0 | 103 | 0.00% |
|
2022/03/18 | 0 | 43.40 | 0 | 0.00 | 42.85 | 0 | 103 | 0.00% |
|
2022/03/04 | 0 | 42.40 | 0 | 0.00 | 41.85 | 0 | 99 | 0.00% |
|
2022/03/01 | 0 | 41.60 | 0 | 0.00 | 42.00 | 0 | 103 | 0.00% |
|
2022/02/24 | 0 | 42.55 | 0 | 0.00 | 41.55 | 0 | 102 | 0.00% |
|
2022/01/26 | 0 | 41.45 | 0 | 0.00 | 40.65 | 0 | 98 | 0.00% |
|
2022/01/20 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 97 | -1.02% |
|
2022/01/19 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 99 | -1.00% |
|
2022/01/03 | 2 | 40.75 | 4 | 40.93 | 40.85 | -2 | 110 | -1.82% |
|
2021/12/30 | 0 | 0.00 | 1 | 40.70 | 40.55 | -1 | 108 | -0.92% |
|
2021/12/15 | 0 | 40.50 | 0 | 0.00 | 40.40 | 0 | 114 | 0.00% |
|
2021/12/14 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 116 | 0.86% |
|
2021/11/29 | 1 | 40.90 | 0 | 0.00 | 40.60 | 1 | 112 | 0.89% |
|
2021/11/22 | 0 | 0.00 | 2 | 41.40 | 41.05 | -2 | 109 | -1.83% |
|
2021/11/19 | 0 | 0.00 | 4 | 41.35 | 41.10 | -4 | 107 | -3.71% |
|
2021/11/18 | 0 | 0.00 | 4 | 41.38 | 41.20 | -4 | 107 | -3.74% |
|
2021/11/17 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 107 | -0.93% |
|
2021/11/15 | 0 | 43.70 | 0 | 0.00 | 41.15 | 0 | 113 | 0.00% |
|
2021/11/02 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 123 | -0.81% |
|
2021/10/25 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 120 | 0.83% |
|
2021/10/13 | 0 | 41.00 | 0 | 0.00 | 40.35 | 0 | 123 | 0.00% |
|
2021/10/05 | 0 | 40.90 | 0 | 0.00 | 40.45 | 0 | 127 | 0.00% |
|
2021/09/28 | 0 | 41.00 | 0 | 0.00 | 40.85 | 0 | 130 | 0.00% |
|
2021/09/16 | 0 | 0.00 | 3 | 40.70 | 40.90 | -3 | 133 | -2.24% |
|
2021/08/19 | 0 | 39.95 | 0 | 0.00 | 40.00 | 0 | 157 | 0.00% |
|
2021/08/16 | 0 | 43.35 | 0 | 0.00 | 42.70 | 0 | 154 | 0.00% |
|
2021/08/04 | 0 | 0.00 | 2 | 43.95 | 43.95 | -2 | 179 | -1.12% |
|
2021/07/30 | 0 | 43.50 | 0 | 0.00 | 43.90 | 0 | 245 | 0.00% |
|
2021/06/29 | 5 | 43.28 | 0 | 0.00 | 43.25 | 5 | 301 | 1.66% |
|
2021/06/17 | 2 | 42.95 | 0 | 0.00 | 43.00 | 2 | 317 | 0.63% |
|
2021/05/25 | 0 | 0.00 | 1 | 44.10 | 43.35 | -1 | 339 | -0.29% |
|
2021/05/24 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 337 | -0.30% |
|
2021/05/19 | 2 | 42.30 | 0 | 0.00 | 42.65 | 2 | 336 | 0.59% |
|
2021/05/14 | 2 | 42.75 | 0 | 0.00 | 42.60 | 2 | 323 | 0.62% |
|
2021/05/06 | 0 | 0.00 | 5 | 43.15 | 43.15 | -5 | 238 | -2.09% |
|
2021/04/29 | 0 | 0.00 | 5 | 42.45 | 42.55 | -5 | 225 | -2.22% |
|
2021/04/21 | 0 | 43.50 | 0 | 0.00 | 42.95 | 0 | 212 | 0.00% |
|
2021/03/31 | 0 | 43.60 | 0 | 0.00 | 42.60 | 0 | 213 | 0.00% |
|
2021/03/30 | 0 | 43.80 | 0 | 0.00 | 42.85 | 0 | 210 | 0.00% |
|
2021/03/24 | 0 | 0.00 | 5 | 42.30 | 42.35 | -5 | 203 | -2.46% |
|
2021/03/17 | 0 | 41.85 | 0 | 0.00 | 41.50 | 0 | 194 | 0.00% |
|
2021/01/28 | 0 | 0.00 | 2 | 38.95 | 38.70 | -2 | 175 | -1.14% |
|
2021/01/27 | 2 | 39.40 | 0 | 0.00 | 39.05 | 2 | 174 | 1.14% |
|
2021/01/07 | 0 | 39.60 | 0 | 0.00 | 39.65 | 0 | 163 | 0.00% |
|
2020/12/31 | 2 | 40.45 | 2 | 40.00 | 40.10 | 0 | 153 | 0.00% |
|
2020/12/01 | 0 | 0.00 | 2 | 39.65 | 39.65 | -2 | 111 | -1.80% |
|
2020/11/13 | 2 | 39.95 | 0 | 0.00 | 40.00 | 2 | 118 | 1.69% |
|
2020/10/14 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 142 | 1.41% |
|
2020/08/28 | 2 | 43.30 | 0 | 0.00 | 43.35 | 2 | 203 | 0.98% |
|
2020/08/26 | 2 | 43.20 | 0 | 0.00 | 43.30 | 2 | 212 | 0.94% |
|
2020/08/25 | 2 | 43.30 | 0 | 0.00 | 43.30 | 2 | 214 | 0.93% |
|
2020/08/10 | 0 | 0.00 | 1 | 43.70 | 43.80 | -1 | 215 | -0.47% |
|
2020/08/07 | 1 | 44.10 | 0 | 0.00 | 43.95 | 1 | 215 | 0.46% |
|
2020/08/06 | 0 | 0.00 | 2 | 43.80 | 44.00 | -2 | 212 | -0.94% |
|
2020/07/28 | 2 | 42.80 | 0 | 0.00 | 42.45 | 2 | 217 | 0.92% |
|
2020/07/27 | 0 | 0.00 | 3 | 43.65 | 43.10 | -3 | 217 | -1.38% |
|
2020/07/21 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 215 | 0.46% |
|
2020/07/20 | 1 | 44.95 | 0 | 0.00 | 44.90 | 1 | 214 | 0.47% |
|
2020/06/12 | 1 | 41.70 | 0 | 0.00 | 41.95 | 1 | 235 | 0.42% |
|
2020/05/12 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 227 | 0.44% |
|
2020/05/11 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 227 | 0.44% |
|
2020/04/28 | 0 | 0.00 | 1 | 40.00 | 40.15 | -1 | 230 | -0.43% |
|
2020/04/23 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 239 | 0.42% |
|
2020/04/14 | 0 | 0.00 | 2 | 40.00 | 40.20 | -2 | 229 | -0.87% |
|
2020/01/08 | 0 | 0.00 | 2 | 45.20 | 45.40 | -2 | 207 | -0.97% |
|
2019/11/14 | 0 | 0.00 | 5 | 45.64 | 45.90 | -5 | 570 | -0.88% |
|
2019/11/13 | 0 | 0.00 | 5 | 45.35 | 45.40 | -5 | 569 | -0.88% |
|
2019/10/30 | 0 | 0.00 | 2 | 44.85 | 45.15 | -2 | 582 | -0.34% |
|
2019/10/21 | 2 | 44.45 | 0 | 0.00 | 44.30 | 2 | 592 | 0.34% |
|
2019/10/09 | 8 | 44.19 | 0 | 0.00 | 44.25 | 8 | 580 | 1.38% |
|
2019/10/01 | 1 | 44.95 | 0 | 0.00 | 45.40 | 1 | 592 | 0.17% |
|
2019/09/27 | 1 | 45.55 | 10 | 45.98 | 45.55 | -9 | 599 | -1.50% |
|
2019/09/23 | 0 | 0.00 | 5 | 47.00 | 46.80 | -5 | 576 | -0.87% |
|
2019/09/19 | 10 | 48.05 | 0 | 0.00 | 48.45 | 10 | 573 | 1.75% |
|
2019/09/18 | 1 | 48.05 | 23 | 48.02 | 48.05 | -22 | 559 | -3.93% |
|
2019/09/17 | 9 | 47.81 | 8 | 47.86 | 47.50 | 1 | 541 | 0.18% |
|
2019/09/16 | 0 | 0.00 | 23 | 47.11 | 47.45 | -23 | 520 | -4.42% |
|
2019/08/30 | 0 | 0.00 | 1 | 46.15 | 46.05 | -1 | 403 | -0.25% |
|
2019/08/28 | 0 | 0.00 | 2 | 46.15 | 45.45 | -2 | 387 | -0.52% |
|
2019/08/27 | 0 | 0.00 | 7 | 45.67 | 45.65 | -7 | 378 | -1.85% |
|
2019/08/13 | 2 | 44.25 | 0 | 0.00 | 44.05 | 2 | 289 | 0.69% |
|
2019/08/12 | 3 | 44.33 | 0 | 0.00 | 44.40 | 3 | 285 | 1.05% |
|
2019/08/08 | 1 | 44.75 | 0 | 0.00 | 44.70 | 1 | 280 | 0.36% |
|
2019/08/07 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 277 | 0.36% |
|
2019/08/06 | 1 | 44.10 | 0 | 0.00 | 45.10 | 1 | 277 | 0.36% |
|
2019/08/02 | 1 | 45.25 | 0 | 0.00 | 45.15 | 1 | 281 | 0.36% |
|
2019/08/01 | 2 | 45.35 | 0 | 0.00 | 45.35 | 2 | 280 | 0.71% |
|
2019/07/31 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 279 | 0.36% |
|
2019/07/30 | 3 | 46.03 | 0 | 0.00 | 45.55 | 3 | 279 | 1.07% |
|
2019/07/29 | 8 | 46.24 | 0 | 0.00 | 46.10 | 8 | 276 | 2.90% |
|
2019/07/26 | 3 | 46.97 | 0 | 0.00 | 46.95 | 3 | 272 | 1.10% |
|
2019/07/23 | 1 | 45.75 | 0 | 0.00 | 46.30 | 1 | 266 | 0.38% |
|
2019/07/22 | 5 | 46.14 | 0 | 0.00 | 46.10 | 5 | 263 | 1.90% |
|
2019/07/19 | 3 | 46.55 | 0 | 0.00 | 46.55 | 3 | 258 | 1.16% |
|
2019/07/18 | 2 | 46.63 | 0 | 0.00 | 46.55 | 2 | 258 | 0.77% |
|
2019/07/17 | 3 | 46.83 | 0 | 0.00 | 46.80 | 3 | 256 | 1.17% |
|
2019/07/16 | 5 | 46.94 | 0 | 0.00 | 46.95 | 5 | 258 | 1.94% |
|
2019/07/12 | 3 | 47.45 | 0 | 0.00 | 46.80 | 3 | 257 | 1.17% |
|
2019/07/11 | 1 | 47.75 | 0 | 0.00 | 47.60 | 1 | 249 | 0.40% |
|
2019/07/10 | 0 | 0.00 | 7 | 49.06 | 49.10 | -7 | 241 | -2.89% |
|
2019/07/09 | 0 | 0.00 | 1 | 49.00 | 48.45 | -1 | 232 | -0.43% |
|
2019/07/04 | 0 | 0.00 | 10 | 48.41 | 48.60 | -10 | 222 | -4.50% |
|
2019/06/28 | 0 | 0.00 | 3 | 47.22 | 47.20 | -3 | 203 | -1.48% |
|
2019/06/27 | 0 | 0.00 | 19 | 47.03 | 47.05 | -19 | 200 | -9.47% |
|
2019/06/25 | 0 | 0.00 | 1 | 49.10 | 49.20 | -1 | 183 | -0.54% |
|
2019/06/24 | 0 | 0.00 | 2 | 49.15 | 49.25 | -2 | 184 | -1.09% |
|
2019/06/21 | 0 | 0.00 | 1 | 49.00 | 49.20 | -1 | 178 | -0.56% |
|
2019/06/17 | 0 | 0.00 | 2 | 48.75 | 48.40 | -2 | 177 | -1.13% |
|
2019/06/14 | 0 | 0.00 | 4 | 48.20 | 48.25 | -4 | 176 | -2.27% |
|
2019/06/13 | 0 | 0.00 | 1 | 48.20 | 47.80 | -1 | 178 | -0.56% |
|
2019/06/11 | 0 | 0.00 | 4 | 48.43 | 48.20 | -4 | 188 | -2.13% |
|
2019/06/06 | 2 | 46.50 | 0 | 0.00 | 47.10 | 2 | 194 | 1.03% |
|
2019/06/04 | 2 | 46.35 | 0 | 0.00 | 46.35 | 2 | 204 | 0.98% |
|
2019/06/03 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 204 | 0.49% |
|
2019/05/28 | 2 | 46.90 | 0 | 0.00 | 46.90 | 2 | 206 | 0.97% |
|
2019/05/20 | 1 | 46.95 | 0 | 0.00 | 47.00 | 1 | 206 | 0.48% |
|
2019/05/16 | 0 | 0.00 | 2 | 47.20 | 46.95 | -2 | 208 | -0.96% |
|
2019/05/13 | 1 | 45.15 | 0 | 0.00 | 45.90 | 1 | 210 | 0.48% |
|
2019/05/10 | 1 | 46.70 | 0 | 0.00 | 47.70 | 1 | 204 | 0.49% |
|
2019/05/09 | 2 | 47.70 | 0 | 0.00 | 47.85 | 2 | 203 | 0.98% |
|
2019/05/08 | 1 | 48.35 | 0 | 0.00 | 48.45 | 1 | 201 | 0.50% |
|
2019/05/06 | 1 | 48.70 | 0 | 0.00 | 48.80 | 1 | 202 | 0.49% |
|
2019/05/02 | 0 | 0.00 | 1 | 49.45 | 49.70 | -1 | 198 | -0.50% |
|
2019/04/30 | 0 | 0.00 | 1 | 49.10 | 49.05 | -1 | 192 | -0.52% |
|
2019/04/26 | 1 | 47.85 | 0 | 0.00 | 48.00 | 1 | 184 | 0.54% |
|
2019/04/17 | 2 | 47.45 | 0 | 0.00 | 47.65 | 2 | 177 | 1.13% |
|
2019/04/12 | 2 | 47.80 | 0 | 0.00 | 47.30 | 2 | 172 | 1.16% |
|
2019/04/11 | 0 | 0.00 | 1 | 48.50 | 48.05 | -1 | 168 | -0.59% |
|
2019/04/10 | 1 | 47.80 | 0 | 0.00 | 47.75 | 1 | 164 | 0.61% |
|
2019/04/09 | 1 | 48.60 | 0 | 0.00 | 48.55 | 1 | 161 | 0.62% |
|
2019/03/26 | 0 | 48.35 | 0 | 0.00 | 47.65 | 0 | 139 | 0.00% |
|
2019/03/21 | 0 | 0.00 | 1 | 47.95 | 48.20 | -1 | 136 | -0.73% |
|
2019/03/19 | 0 | 0.00 | 3 | 48.20 | 48.15 | -3 | 140 | -2.14% |
|
2019/03/18 | 2 | 48.48 | 0 | 0.00 | 48.15 | 2 | 140 | 1.42% |
|
2019/03/14 | 0 | 48.70 | 0 | 0.00 | 48.20 | 0 | 138 | 0.00% |
|
2019/03/12 | 2 | 46.90 | 2 | 47.00 | 47.00 | 0 | 124 | 0.00% |
|
2019/03/11 | 0 | 0.00 | 3 | 47.00 | 46.95 | -3 | 127 | -2.35% |
|
2019/03/08 | 0 | 0.00 | 3 | 45.95 | 45.75 | -3 | 121 | -2.46% |
|
2019/03/07 | 0 | 0.00 | 10 | 45.75 | 45.70 | -10 | 119 | -8.34% |
|
2019/02/21 | 0 | 0.00 | 2 | 46.45 | 46.40 | -2 | 121 | -1.64% |
|
2019/02/19 | 3 | 46.15 | 0 | 0.00 | 46.00 | 3 | 121 | 2.48% |
|
2019/02/15 | 4 | 46.25 | 2 | 46.90 | 46.15 | 2 | 123 | 1.62% |
|
2019/02/14 | 2 | 45.80 | 0 | 0.00 | 46.10 | 2 | 123 | 1.62% |
|
2019/01/23 | 1 | 45.10 | 0 | 0.00 | 44.95 | 1 | 125 | 0.79% |
|
2019/01/21 | 0 | 0.00 | 1 | 45.70 | 45.25 | -1 | 126 | -0.79% |
|
2019/01/17 | 1 | 44.50 | 0 | 0.00 | 44.95 | 1 | 138 | 0.72% |
|
2019/01/16 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 140 | 0.71% |
|
2019/01/15 | 10 | 44.70 | 0 | 0.00 | 44.70 | 10 | 141 | 7.08% |
|
2019/01/14 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 144 | 0.69% |
|
2019/01/07 | 1 | 44.80 | 0 | 0.00 | 44.95 | 1 | 157 | 0.64% |
|
2018/12/11 | 0 | 0.00 | 2 | 45.50 | 45.45 | -2 | 203 | -0.98% |
|
2018/12/04 | 0 | 0.00 | 16 | 45.12 | 44.95 | -16 | 214 | -7.46% |
|
2018/11/22 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 220 | 0.45% |
|
2018/11/20 | 0 | 0.00 | 9 | 43.74 | 43.90 | -9 | 222 | -4.05% |
|
2018/11/16 | 2 | 43.20 | 1 | 43.10 | 42.90 | 1 | 230 | 0.43% |
|
2018/10/31 | 1 | 41.00 | 1 | 41.85 | 41.15 | 0 | 329 | 0.00% |
|
2018/10/26 | 2 | 39.10 | 0 | 0.00 | 39.25 | 2 | 347 | 0.58% |
|
2018/10/25 | 3 | 40.03 | 0 | 0.00 | 39.80 | 3 | 343 | 0.87% |
|
2018/10/24 | 3 | 41.03 | 0 | 0.00 | 41.00 | 3 | 340 | 0.88% |
|
2018/10/19 | 1 | 41.60 | 1 | 41.60 | 41.85 | 0 | 348 | 0.00% |
|
2018/10/18 | 1 | 42.65 | 0 | 0.00 | 42.70 | 1 | 347 | 0.29% |
|
2018/10/12 | 4 | 42.14 | 0 | 0.00 | 42.25 | 4 | 366 | 1.09% |
|
2018/10/11 | 3 | 42.32 | 0 | 0.00 | 42.75 | 3 | 369 | 0.81% |
|
2018/10/08 | 2 | 44.93 | 0 | 0.00 | 44.70 | 2 | 368 | 0.54% |
|
2018/10/05 | 4 | 45.89 | 0 | 0.00 | 45.50 | 4 | 379 | 1.06% |
|
2018/10/04 | 4 | 46.69 | 0 | 0.00 | 46.50 | 4 | 398 | 1.00% |
|
2018/10/03 | 2 | 47.05 | 0 | 0.00 | 47.00 | 2 | 409 | 0.49% |
|
2018/09/27 | 6 | 47.30 | 0 | 0.00 | 47.20 | 6 | 440 | 1.36% |
|
2018/09/10 | 4 | 46.79 | 0 | 0.00 | 46.85 | 4 | 719 | 0.56% |
|
2018/08/30 | 3 | 48.90 | 0 | 0.00 | 49.00 | 3 | 715 | 0.42% |
|
2018/08/29 | 4 | 49.31 | 0 | 0.00 | 49.25 | 4 | 713 | 0.56% |
|
2018/08/28 | 1 | 49.85 | 0 | 0.00 | 49.75 | 1 | 711 | 0.14% |
|
2018/08/24 | 3 | 50.17 | 0 | 0.00 | 50.20 | 3 | 707 | 0.42% |
|
2018/08/22 | 0 | 0.00 | 1 | 51.70 | 50.60 | -1 | 701 | -0.14% |
|
2018/08/21 | 0 | 0.00 | 10 | 50.83 | 51.10 | -10 | 685 | -1.46% |
|
2018/08/20 | 2 | 50.05 | 3 | 50.13 | 49.95 | -1 | 674 | -0.15% |
|
2018/08/16 | 2 | 48.63 | 0 | 0.00 | 48.60 | 2 | 667 | 0.30% |
|
2018/08/15 | 4 | 49.44 | 0 | 0.00 | 49.35 | 4 | 670 | 0.60% |
|
2018/08/14 | 2 | 51.15 | 0 | 0.00 | 52.30 | 2 | 657 | 0.30% |
|
2018/08/13 | 3 | 50.73 | 0 | 0.00 | 51.00 | 3 | 640 | 0.47% |
|
2018/08/08 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 614 | 0.16% |
|
2018/08/06 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 622 | 0.16% |
|
2018/08/03 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 634 | 0.16% |
|
2018/08/02 | 2 | 51.20 | 0 | 0.00 | 51.00 | 2 | 624 | 0.32% |
|
2018/07/27 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 618 | 0.16% |
|
2018/07/13 | 0 | 0.00 | 4 | 51.55 | 51.60 | -4 | 557 | -0.72% |
|
2018/07/12 | 0 | 0.00 | 6 | 51.72 | 51.30 | -6 | 541 | -1.11% |
|
2018/07/03 | 2 | 49.83 | 0 | 0.00 | 48.40 | 2 | 477 | 0.42% |
|
2018/06/26 | 2 | 54.80 | 0 | 0.00 | 53.90 | 2 | 373 | 0.54% |
|
2018/06/08 | 5 | 49.46 | 1 | 49.45 | 49.65 | 4 | 217 | 1.84% |
|
2018/05/30 | 3 | 48.13 | 0 | 0.00 | 48.10 | 3 | 237 | 1.26% |
|
2018/05/18 | 3 | 47.82 | 0 | 0.00 | 47.80 | 3 | 339 | 0.88% |
|
2018/05/17 | 1 | 47.85 | 0 | 0.00 | 47.95 | 1 | 340 | 0.29% |
|
2018/05/16 | 4 | 48.18 | 0 | 0.00 | 48.00 | 4 | 340 | 1.17% |
|
2018/05/14 | 0 | 0.00 | 13 | 50.33 | 50.50 | -13 | 352 | -3.69% |
|
2018/05/11 | 1 | 49.50 | 5 | 49.73 | 50.20 | -4 | 355 | -1.12% |
|
2018/05/10 | 1 | 48.25 | 0 | 0.00 | 48.40 | 1 | 342 | 0.29% |
|
2018/05/04 | 1 | 47.60 | 0 | 0.00 | 48.65 | 1 | 372 | 0.27% |
|
2018/04/24 | 2 | 47.53 | 0 | 0.00 | 47.65 | 2 | 410 | 0.49% |
|
2018/04/17 | 3 | 48.30 | 0 | 0.00 | 48.40 | 3 | 460 | 0.65% |
|
2018/04/10 | 10 | 48.95 | 0 | 0.00 | 48.65 | 10 | 510 | 1.96% |
|
2018/04/02 | 2 | 47.35 | 0 | 0.00 | 47.40 | 2 | 504 | 0.40% |
|
2018/03/31 | 10 | 47.58 | 0 | 0.00 | 47.30 | 10 | 499 | 2.00% |
|
2018/03/30 | 8 | 47.76 | 0 | 0.00 | 47.75 | 8 | 496 | 1.61% |
|
2018/03/08 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 455 | -0.22% |
|
2018/03/02 | 0 | 0.00 | 1 | 52.80 | 52.00 | -1 | 437 | -0.23% |
|
2018/02/27 | 0 | 0.00 | 8 | 50.96 | 50.80 | -8 | 389 | -2.05% |
|
2018/02/06 | 1 | 47.00 | 0 | 0.00 | 46.00 | 1 | 334 | 0.30% |
|
2018/02/02 | 5 | 48.30 | 0 | 0.00 | 48.15 | 5 | 313 | 1.59% |
|
2018/01/31 | 0 | 0.00 | 20 | 47.45 | 47.95 | -20 | 311 | -6.41% |
|
2018/01/24 | 2 | 47.90 | 0 | 0.00 | 47.90 | 2 | 262 | 0.76% |
|
2018/01/23 | 1 | 47.80 | 0 | 0.00 | 48.00 | 1 | 261 | 0.38% |
|
2018/01/19 | 0 | 0.00 | 3 | 48.10 | 48.30 | -3 | 257 | -1.17% |
|
2018/01/18 | 11 | 48.40 | 0 | 0.00 | 48.25 | 11 | 255 | 4.30% |
|
2018/01/17 | 0 | 0.00 | 10 | 48.90 | 48.40 | -10 | 251 | -3.98% |
|
2018/01/15 | 0 | 0.00 | 1 | 48.30 | 48.35 | -1 | 234 | -0.43% |
|