券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 2 | 48.43 | 3 | 48.83 | 48.80 | -1 | 6,028 | -0.02% |
|
| 2024/04/23 | 5 | 47.80 | 9 | 48.33 | 48.50 | -4 | 5,949 | -0.07% |
|
| 2024/04/22 | 8 | 47.56 | 8 | 47.76 | 47.20 | 0 | 5,827 | 0.00% |
|
| 2024/04/19 | 10 | 47.51 | 5 | 47.44 | 47.55 | 5 | 5,792 | 0.09% |
|
| 2024/04/18 | 2 | 49.60 | 2 | 48.65 | 49.15 | 0 | 5,645 | 0.00% |
|
| 2024/04/17 | 2 | 48.75 | 17 | 48.46 | 49.15 | -15 | 5,423 | -0.28% |
|
| 2024/04/16 | 9 | 47.21 | 5 | 47.69 | 46.30 | 4 | 5,102 | 0.08% |
|
| 2024/04/15 | 5 | 47.90 | 4 | 48.59 | 47.70 | 1 | 5,012 | 0.02% |
|
| 2024/04/12 | 1 | 47.65 | 0 | 0.00 | 47.70 | 1 | 4,939 | 0.02% |
|
| 2024/04/10 | 1 | 48.60 | 1 | 48.95 | 47.65 | 0 | 4,855 | 0.00% |
|
| 2024/04/09 | 3 | 47.82 | 5 | 48.20 | 47.75 | -2 | 4,769 | -0.04% |
|
| 2024/04/08 | 3 | 46.85 | 0 | 0.00 | 46.65 | 3 | 4,681 | 0.06% |
|
| 2024/04/03 | 1 | 47.40 | 0 | 0.00 | 47.30 | 1 | 4,622 | 0.02% |
|
| 2024/04/02 | 1 | 48.20 | 7 | 48.31 | 48.00 | -6 | 4,590 | -0.13% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 47.90 | 47.60 | -1 | 4,383 | -0.02% |
|
| 2024/03/26 | 0.9 | 47.30 | 1.2 | 48.12 | 47.55 | -0.2 | 4,296 | -0.01% |
|
| 2024/03/25 | 1 | 47.65 | 0 | 0.00 | 47.40 | 1 | 4,177 | 0.02% |
|
| 2024/03/22 | 3 | 47.35 | 5 | 47.62 | 47.50 | -2 | 4,103 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 47.65 | 47.55 | -1 | 4,015 | -0.02% |
|
| 2024/03/20 | 1 | 48.25 | 1 | 48.00 | 47.55 | 0 | 3,973 | 0.00% |
|
| 2024/03/19 | 2 | 47.43 | 1 | 47.45 | 47.50 | 1 | 3,891 | 0.03% |
|
| 2024/03/18 | 1 | 46.75 | 1 | 46.90 | 46.60 | 0 | 3,824 | 0.00% |
|
| 2024/03/15 | 2 | 46.15 | 1 | 46.40 | 45.90 | 1 | 3,761 | 0.03% |
|
| 2024/03/14 | 3 | 46.97 | 2 | 47.10 | 46.95 | 1 | 3,687 | 0.03% |
|
| 2024/03/13 | 18 | 48.84 | 18 | 48.54 | 48.15 | 0 | 3,536 | 0.00% |
|
| 2024/03/12 | 2 | 47.10 | 5 | 47.75 | 47.50 | -3 | 2,986 | -0.10% |
|
| 2024/03/11 | 6 | 46.90 | 2 | 46.75 | 47.30 | 4 | 2,717 | 0.15% |
|
| 2024/03/08 | 6 | 44.35 | 3 | 45.05 | 44.05 | 3 | 2,449 | 0.12% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 45.10 | 45.40 | -1 | 2,376 | -0.04% |
|
| 2024/03/06 | 2 | 45.58 | 1 | 45.00 | 45.30 | 1 | 2,289 | 0.04% |
|
| 2024/03/05 | 1.1 | 46.53 | 0 | 0.00 | 46.05 | 1.1 | 2,215 | 0.05% |
|
| 2024/03/01 | 4.1 | 47.66 | 1.1 | 47.91 | 47.85 | 3.1 | 1,994 | 0.15% |
|
| 2024/02/29 | 1.1 | 48.72 | 14 | 47.81 | 49.55 | -13 | 1,777 | -0.73% |
|
| 2024/02/27 | 3 | 46.08 | 0 | 0.00 | 46.00 | 3 | 1,269 | 0.24% |
|
| 2024/02/19 | 1 | 43.40 | 0 | 0.00 | 43.25 | 1 | 882 | 0.11% |
|
| 2024/01/30 | 0 | 0.00 | 6 | 39.70 | 39.60 | -6 | 796 | -0.75% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 39.95 | 40.10 | -1 | 780 | -0.13% |
|
| 2023/12/26 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 873 | 0.11% |
|
| 2023/12/22 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 868 | 0.12% |
|
| 2023/12/20 | 0.1 | 39.75 | 0 | 0.00 | 39.70 | 0.1 | 867 | 0.01% |
|
| 2023/12/19 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 871 | 0.11% |
|
| 2023/11/27 | 1 | 40.35 | 0 | 0.00 | 40.25 | 1 | 900 | 0.11% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 40.25 | 40.35 | 0 | 947 | 0.00% |
|
| 2023/11/14 | 0 | 39.10 | 0 | 0.00 | 39.05 | 0 | 986 | 0.00% |
|
| 2023/11/10 | 0.1 | 39.60 | 0 | 0.00 | 39.50 | 0.1 | 1,006 | 0.00% |
|
| 2023/10/24 | 1 | 39.60 | 0 | 0.00 | 39.85 | 1 | 1,608 | 0.06% |
|
| 2023/10/23 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 1,679 | 0.06% |
|
| 2023/10/20 | 1.1 | 39.08 | 0 | 0.00 | 39.25 | 1.1 | 1,862 | 0.06% |
|
| 2023/10/19 | 4 | 39.35 | 0 | 0.00 | 39.40 | 4 | 1,936 | 0.21% |
|
| 2023/10/18 | 0 | 39.90 | 0 | 0.00 | 39.30 | 0 | 2,000 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 40.40 | 40.80 | -1 | 2,212 | -0.05% |
|
| 2023/10/03 | 0.1 | 40.30 | 0 | 0.00 | 40.15 | 0.1 | 2,330 | 0.00% |
|
| 2023/09/22 | 3 | 41.30 | 4 | 41.30 | 41.35 | -1 | 2,543 | -0.04% |
|
| 2023/09/21 | 3 | 41.00 | 0 | 0.00 | 41.10 | 3 | 2,558 | 0.12% |
|
| 2023/09/19 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 2,655 | 0.04% |
|
| 2023/09/12 | 0 | 0.00 | 0.4 | 42.30 | 42.15 | -0.4 | 3,104 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 44.10 | 44.30 | -1 | 4,273 | -0.02% |
|
| 2023/09/01 | 0.4 | 43.30 | 3.4 | 43.22 | 43.15 | -3 | 4,318 | -0.07% |
|
| 2023/08/31 | 1 | 43.10 | 0 | 0.00 | 43.05 | 1 | 4,351 | 0.02% |
|
| 2023/08/28 | 4 | 43.13 | 0 | 0.00 | 43.00 | 4 | 4,470 | 0.09% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 42.70 | 42.80 | -1 | 4,497 | -0.02% |
|
| 2023/08/23 | 0.1 | 42.40 | 0 | 0.00 | 42.20 | 0.1 | 4,601 | 0.00% |
|
| 2023/08/14 | 2 | 43.00 | 1 | 42.90 | 43.00 | 1 | 4,889 | 0.02% |
|
| 2023/08/11 | 2 | 44.00 | 0 | 0.00 | 44.20 | 2 | 4,877 | 0.04% |
|
| 2023/08/10 | 2 | 45.08 | 1 | 45.25 | 45.05 | 1 | 4,841 | 0.02% |
|
| 2023/08/08 | 1 | 48.75 | 5 | 48.40 | 48.35 | -4 | 4,716 | -0.08% |
|
| 2023/08/02 | 1 | 49.50 | 10 | 49.00 | 49.25 | -9 | 4,851 | -0.19% |
|
| 2023/08/01 | 10 | 51.10 | 0 | 0.00 | 50.60 | 10 | 4,952 | 0.20% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 52.05 | 52.00 | -2 | 4,962 | -0.04% |
|
| 2023/07/27 | 5 | 51.00 | 0 | 0.00 | 50.90 | 5 | 4,912 | 0.10% |
|
| 2023/07/26 | 2 | 52.25 | 0 | 0.00 | 51.70 | 2 | 4,897 | 0.04% |
|
| 2023/07/25 | 3 | 53.00 | 2 | 53.00 | 53.10 | 1 | 4,851 | 0.02% |
|
| 2023/07/21 | 1 | 49.05 | 0 | 0.00 | 49.90 | 1 | 4,643 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 4,693 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 4,711 | -0.02% |
|
| 2023/07/06 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 5,358 | 0.02% |
|
| 2023/07/04 | 2 | 54.00 | 0 | 0.00 | 54.10 | 2 | 5,359 | 0.04% |
|
| 2023/07/03 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 5,351 | 0.02% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 55.10 | 55.20 | -2 | 5,339 | -0.04% |
|
| 2023/06/28 | 4.1 | 54.95 | 0 | 0.00 | 54.60 | 4.1 | 5,430 | 0.07% |
|
| 2023/06/27 | 1 | 56.80 | 0 | 0.00 | 54.90 | 1 | 5,457 | 0.02% |
|
| 2023/06/26 | 1 | 57.20 | 0 | 0.00 | 56.90 | 1 | 5,441 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 5,435 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 55.75 | 54.90 | -2 | 5,672 | -0.04% |
|
| 2023/06/15 | 3 | 56.30 | 3 | 55.70 | 55.70 | 0 | 5,636 | 0.00% |
|
| 2023/06/14 | 3 | 56.80 | 4 | 57.33 | 55.40 | -1 | 5,537 | -0.02% |
|
| 2023/06/13 | 1 | 53.50 | 1 | 53.80 | 54.50 | 0 | 5,262 | 0.00% |
|
| 2023/06/12 | 2 | 54.00 | 0 | 0.00 | 53.60 | 2 | 5,083 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 50.13 | 50.20 | -3 | 4,815 | -0.06% |
|
| 2023/06/08 | 2 | 49.70 | 0 | 0.00 | 49.20 | 2 | 4,648 | 0.04% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 4,543 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 49.65 | 49.65 | -1 | 4,479 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 2.1 | 49.45 | 49.60 | -2.1 | 4,380 | -0.05% |
|
| 2023/05/29 | 0.1 | 51.30 | 0 | 0.00 | 51.00 | 0.1 | 4,323 | 0.00% |
|
| 2023/05/26 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 4,280 | 0.02% |
|
| 2023/05/23 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 4,152 | 0.02% |
|
| 2023/05/19 | 1 | 52.30 | 0 | 0.00 | 50.90 | 1 | 4,064 | 0.02% |
|
| 2023/05/17 | 2 | 50.15 | 0 | 0.00 | 50.30 | 2 | 3,881 | 0.05% |
|
| 2023/05/09 | 2 | 50.50 | 1 | 49.65 | 49.75 | 1 | 3,664 | 0.03% |
|
| 2023/05/08 | 2 | 51.40 | 2 | 51.75 | 51.70 | 0 | 3,568 | 0.00% |
|
| 2023/05/04 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 3,382 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 48.30 | 48.50 | -1 | 3,300 | -0.03% |
|
| 2023/04/25 | 1 | 48.95 | 0 | 0.00 | 48.20 | 1 | 3,219 | 0.03% |
|
| 2023/04/21 | 70 | 49.16 | 70 | 49.28 | 48.35 | 0 | 3,092 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 50.74 | 50.40 | -5 | 2,782 | -0.18% |
|
| 2023/04/17 | 5 | 49.05 | 2 | 49.05 | 49.15 | 3 | 2,551 | 0.12% |
|
| 2023/04/14 | 1 | 45.30 | 0 | 0.00 | 45.20 | 1 | 2,366 | 0.04% |
|
| 2023/04/13 | 1 | 44.95 | 1 | 45.15 | 44.90 | 0 | 2,306 | 0.00% |
|
| 2023/04/12 | 21 | 45.89 | 20 | 45.78 | 45.90 | 1 | 2,206 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 1,976 | -0.05% |
|
| 2023/04/07 | 1 | 43.70 | 0 | 0.00 | 43.65 | 1 | 1,883 | 0.05% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 43.24 | 43.30 | -4 | 1,849 | -0.22% |
|
| 2023/03/31 | 1 | 42.55 | 1 | 42.60 | 42.55 | 0 | 1,815 | 0.00% |
|
| 2023/03/30 | 1 | 43.35 | 0 | 0.00 | 43.05 | 1 | 1,778 | 0.06% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 43.90 | 43.85 | -1 | 1,711 | -0.06% |
|
| 2023/03/28 | 1 | 43.50 | 0 | 0.00 | 43.30 | 1 | 1,649 | 0.06% |
|
| 2023/03/24 | 2.1 | 44.07 | 1 | 44.50 | 43.90 | 1.1 | 1,514 | 0.07% |
|
| 2023/03/23 | 3 | 42.77 | 1 | 43.00 | 43.10 | 2 | 1,403 | 0.14% |
|
| 2023/03/22 | 1 | 43.55 | 1 | 43.20 | 43.55 | 0 | 1,320 | 0.00% |
|
| 2023/03/21 | 8 | 43.18 | 7 | 43.40 | 43.20 | 1 | 1,207 | 0.08% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 859 | -0.12% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 38.00 | 37.65 | -1 | 720 | -0.14% |
|
| 2023/03/08 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 682 | 0.15% |
|
| 2023/03/07 | 2 | 37.38 | 0 | 0.00 | 37.65 | 2 | 694 | 0.29% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 1,141 | -0.09% |
|
| 2023/02/15 | 0.1 | 36.50 | 0 | 0.00 | 36.20 | 0.1 | 1,223 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 1,230 | -0.08% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 1,217 | -0.08% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 1,203 | -0.08% |
|
| 2023/01/12 | 0.1 | 33.95 | 0 | 0.00 | 34.05 | 0.1 | 1,198 | 0.01% |
|
| 2022/12/21 | 0.2 | 31.90 | 0 | 0.00 | 31.85 | 0.2 | 1,363 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 1,347 | -0.07% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 1,241 | -0.08% |
|
| 2022/11/23 | 16 | 35.20 | 16 | 35.50 | 35.10 | 0 | 1,192 | 0.00% |
|
| 2022/11/07 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 871 | 0.11% |
|
| 2022/10/13 | 1 | 29.80 | 0 | 0.00 | 29.20 | 1 | 772 | 0.13% |
|
| 2022/10/03 | 0 | 0.00 | 60 | 33.38 | 33.80 | -60 | 704 | -8.52% |
|
| 2022/09/30 | 0 | 0.00 | 23 | 34.33 | 34.35 | -23 | 694 | -3.31% |
|
| 2022/09/29 | 0 | 0.00 | 17 | 35.15 | 35.05 | -17 | 688 | -2.47% |
|
| 2022/09/28 | 0 | 0.00 | 130 | 35.22 | 35.05 | -130 | 683 | -19.01% |
大賣/鉅額交易
|
| 2022/09/27 | 0 | 0.00 | 70 | 35.86 | 35.85 | -70 | 680 | -10.28% |
|
| 2022/08/26 | 1 | 37.65 | 1 | 37.50 | 37.70 | 0 | 688 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 593 | -0.17% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 37.68 | 37.95 | -2 | 564 | -0.35% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 37.40 | 37.30 | -2 | 551 | -0.36% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 703 | -0.14% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 37.65 | 37.55 | -5 | 764 | -0.65% |
|
| 2022/04/28 | 0 | 0.00 | 12 | 37.90 | 37.80 | -12 | 767 | -1.56% |
|
| 2022/04/13 | 3 | 37.25 | 0 | 0.00 | 37.50 | 3 | 788 | 0.38% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 37.85 | 38.00 | -2 | 776 | -0.26% |
|
| 2022/03/29 | 2 | 39.20 | 1 | 39.15 | 39.20 | 1 | 711 | 0.14% |
|
| 2022/03/28 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 699 | 0.14% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 38.58 | 38.70 | -2 | 551 | -0.36% |
|
| 2022/03/11 | 2 | 36.95 | 0 | 0.00 | 36.95 | 2 | 487 | 0.41% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 37.48 | 37.65 | -3 | 460 | -0.65% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 37.50 | 37.50 | -4 | 431 | -0.93% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 37.60 | 37.55 | -2 | 449 | -0.45% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 37.35 | 37.60 | -1 | 445 | -0.22% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 37.75 | 37.80 | -3 | 487 | -0.62% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 38.15 | 38.35 | -2 | 607 | -0.33% |
|
| 2021/10/01 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 587 | 0.17% |
|
| 2021/09/30 | 1 | 38.65 | 3 | 38.65 | 38.70 | -2 | 576 | -0.35% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 38.48 | 38.45 | -3 | 1,074 | -0.28% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 38.40 | 38.35 | -2 | 1,089 | -0.18% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 38.53 | 38.60 | -3 | 1,146 | -0.26% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 38.60 | 38.55 | -4 | 1,145 | -0.35% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 1,165 | -0.09% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 39.00 | 38.95 | -2 | 1,230 | -0.16% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 38.10 | 38.55 | -4 | 1,217 | -0.33% |
|
| 2021/05/17 | 7 | 37.11 | 0 | 0.00 | 36.60 | 7 | 1,212 | 0.58% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 40.15 | 40.15 | -3 | 1,027 | -0.29% |
|
| 2021/04/27 | 2 | 39.00 | 0 | 0.00 | 39.15 | 2 | 1,026 | 0.19% |
|
| 2021/04/21 | 3 | 39.05 | 0 | 0.00 | 39.05 | 3 | 1,088 | 0.28% |
|
| 2021/03/30 | 2 | 39.20 | 0 | 0.00 | 39.10 | 2 | 1,188 | 0.17% |
|
| 2021/01/21 | 3 | 37.08 | 0 | 0.00 | 36.60 | 3 | 1,357 | 0.22% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 37.80 | 37.70 | -4 | 1,267 | -0.32% |
|
| 2020/12/24 | 2 | 38.95 | 2 | 38.90 | 38.90 | 0 | 1,188 | 0.00% |
|
| 2020/12/21 | 1 | 39.05 | 2 | 39.00 | 38.85 | -1 | 1,275 | -0.08% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 38.45 | 38.50 | -4 | 1,273 | -0.31% |
|
| 2020/12/08 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 1,861 | 0.05% |
|
| 2020/12/02 | 2 | 38.68 | 0 | 0.00 | 38.65 | 2 | 2,368 | 0.08% |
|
| 2020/12/01 | 40 | 38.90 | 1 | 39.20 | 38.85 | 39 | 2,536 | 1.54% |
|
| 2020/11/30 | 2 | 39.45 | 1 | 39.85 | 39.20 | 1 | 2,534 | 0.04% |
|
| 2020/11/27 | 2 | 39.50 | 1 | 39.75 | 39.55 | 1 | 2,540 | 0.04% |
|
| 2020/11/25 | 2 | 39.60 | 2 | 39.20 | 39.15 | 0 | 2,541 | 0.00% |
|
| 2020/11/23 | 40 | 38.93 | 0 | 0.00 | 38.95 | 40 | 2,534 | 1.58% |
|
| 2020/11/20 | 21 | 38.98 | 1 | 39.55 | 39.00 | 20 | 2,529 | 0.79% |
|
| 2020/11/19 | 40 | 39.15 | 0 | 0.00 | 39.20 | 40 | 2,528 | 1.58% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 38.95 | 39.00 | -2 | 2,533 | -0.08% |
|
| 2020/11/16 | 20 | 38.48 | 0 | 0.00 | 38.40 | 20 | 2,598 | 0.77% |
|
| 2020/11/12 | 53 | 38.46 | 1 | 39.20 | 38.40 | 52 | 2,617 | 1.99% |
|
| 2020/11/11 | 39 | 38.34 | 0 | 0.00 | 38.85 | 39 | 2,619 | 1.49% |
|
| 2020/11/09 | 50 | 38.10 | 0 | 0.00 | 38.10 | 50 | 2,643 | 1.89% |
|
| 2020/10/23 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 2,744 | 0.04% |
|
| 2020/10/14 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 2,851 | 0.04% |
|
| 2020/10/13 | 5 | 37.89 | 0 | 0.00 | 37.90 | 5 | 2,888 | 0.17% |
|
| 2020/10/12 | 1 | 37.80 | 0 | 0.00 | 38.10 | 1 | 2,904 | 0.03% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 38.55 | 38.50 | -1 | 2,972 | -0.03% |
|
| 2020/09/24 | 6 | 38.55 | 0 | 0.00 | 38.15 | 6 | 3,161 | 0.19% |
|
| 2020/09/22 | 2 | 39.55 | 0 | 0.00 | 39.95 | 2 | 3,099 | 0.06% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 41.00 | 40.80 | -2 | 3,167 | -0.06% |
|
| 2020/09/14 | 3 | 41.38 | 4 | 40.95 | 41.30 | -1 | 3,174 | -0.03% |
|
| 2020/09/11 | 16 | 43.13 | 19 | 43.25 | 41.45 | -3 | 3,097 | -0.10% |
|
| 2020/09/10 | 5 | 41.15 | 5 | 40.00 | 41.15 | 0 | 2,632 | 0.00% |
|
| 2020/09/08 | 1 | 41.00 | 2 | 40.25 | 40.60 | -1 | 2,499 | -0.04% |
|
| 2020/09/07 | 4 | 41.05 | 3 | 41.68 | 41.60 | 1 | 2,409 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 11 | 39.23 | 40.00 | -11 | 2,178 | -0.51% |
|
| 2020/08/28 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 2,060 | 0.05% |
|
| 2020/08/14 | 3 | 38.45 | 0 | 0.00 | 38.80 | 3 | 2,150 | 0.14% |
|
| 2020/08/13 | 10 | 38.85 | 5 | 38.90 | 38.70 | 5 | 2,182 | 0.23% |
|
| 2020/08/11 | 5 | 39.75 | 5 | 40.20 | 39.75 | 0 | 2,306 | 0.00% |
|
| 2020/08/10 | 2 | 40.15 | 3 | 40.80 | 40.15 | -1 | 2,355 | -0.04% |
|
| 2020/08/07 | 1 | 39.00 | 0 | 0.00 | 38.65 | 1 | 2,371 | 0.04% |
|
| 2020/07/31 | 0 | 0.00 | 200 | 39.59 | 39.30 | -200 | 2,452 | -8.16% |
大賣/鉅額交易
|
| 2020/07/30 | 0 | 0.00 | 8 | 39.26 | 39.45 | -8 | 2,464 | -0.32% |
|
| 2020/07/29 | 0 | 0.00 | 100 | 38.88 | 38.65 | -100 | 2,467 | -4.05% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 38.55 | 38.20 | -4 | 2,466 | -0.16% |
|
| 2020/07/27 | 10 | 39.01 | 2 | 38.95 | 38.90 | 8 | 2,448 | 0.33% |
|
| 2020/07/24 | 4 | 39.71 | 0 | 0.00 | 39.40 | 4 | 2,440 | 0.16% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 40.30 | 40.20 | -3 | 2,424 | -0.12% |
|
| 2020/07/21 | 0 | 0.00 | 8 | 40.21 | 40.20 | -8 | 2,419 | -0.33% |
|
| 2020/07/20 | 4 | 39.55 | 0 | 0.00 | 39.50 | 4 | 2,406 | 0.17% |
|
| 2020/07/17 | 11 | 39.21 | 0 | 0.00 | 39.00 | 11 | 2,408 | 0.46% |
|
| 2020/07/16 | 2 | 39.85 | 0 | 0.00 | 39.95 | 2 | 2,405 | 0.08% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 40.70 | 40.45 | -2 | 2,396 | -0.08% |
|
| 2020/07/10 | 7 | 40.53 | 0 | 0.00 | 40.45 | 7 | 2,360 | 0.30% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 41.69 | 41.95 | -5 | 2,305 | -0.22% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 39.70 | 39.40 | -1 | 2,300 | -0.04% |
|
| 2020/06/30 | 5 | 39.35 | 6 | 39.63 | 39.35 | -1 | 2,298 | -0.04% |
|
| 2020/06/29 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 2,304 | 0.04% |
|
| 2020/06/22 | 11 | 38.00 | 14 | 38.41 | 38.00 | -3 | 2,250 | -0.13% |
|
| 2020/06/17 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 2,237 | 0.04% |
|
| 2020/06/12 | 5 | 36.95 | 0 | 0.00 | 37.35 | 5 | 2,391 | 0.21% |
|
| 2020/06/01 | 5 | 37.80 | 5 | 37.80 | 37.80 | 0 | 2,592 | 0.00% |
|
| 2020/05/28 | 5 | 37.00 | 0 | 0.00 | 37.00 | 5 | 2,582 | 0.19% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 2,525 | -0.04% |
|
| 2020/05/19 | 8 | 37.44 | 7 | 38.11 | 37.35 | 1 | 2,539 | 0.04% |
|
| 2020/05/15 | 1 | 36.20 | 3 | 36.25 | 36.20 | -2 | 2,421 | -0.08% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 35.40 | 35.20 | -2 | 2,369 | -0.08% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 34.65 | 34.65 | -2 | 2,296 | -0.09% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 2,521 | -0.04% |
|
| 2020/04/28 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 2,623 | 0.04% |
|
| 2020/04/20 | 0 | 0.00 | 0.2 | 32.50 | 32.40 | -0.2 | 2,655 | -0.01% |
|
| 2020/04/14 | 10 | 32.35 | 10 | 32.15 | 32.35 | 0 | 2,523 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 28.85 | 28.60 | -1 | 2,042 | -0.05% |
|
| 2020/03/13 | 2 | 29.75 | 1 | 30.25 | 30.90 | 1 | 1,919 | 0.05% |
|
| 2020/03/12 | 10 | 32.03 | 0 | 0.00 | 32.00 | 10 | 1,817 | 0.55% |
|
| 2020/03/10 | 3 | 32.20 | 0 | 0.00 | 33.05 | 3 | 1,728 | 0.17% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 1,589 | -0.06% |
|
| 2020/02/27 | 100 | 34.04 | 0 | 0.00 | 33.85 | 100 | 1,531 | 6.53% |
|
| 2020/02/19 | 0 | 0.00 | 100 | 34.72 | 34.60 | -100 | 1,414 | -7.07% |
|
| 2020/02/18 | 0 | 0.00 | 10 | 34.90 | 34.75 | -10 | 1,344 | -0.74% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 34.30 | 34.00 | -2 | 1,316 | -0.15% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 34.00 | 33.90 | -5 | 1,343 | -0.37% |
|
| 2020/02/12 | 0 | 0.00 | 16 | 34.00 | 33.95 | -16 | 1,338 | -1.20% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 33.20 | 33.10 | -4 | 1,284 | -0.31% |
|
| 2020/02/07 | 0 | 0.00 | 18 | 34.15 | 33.75 | -18 | 1,241 | -1.45% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 31.13 | 30.70 | -6 | 854 | -0.70% |
|
| 2020/01/20 | 5 | 31.85 | 6 | 31.73 | 31.85 | -1 | 793 | -0.13% |
|
| 2020/01/15 | 2 | 30.28 | 0 | 0.00 | 30.30 | 2 | 714 | 0.28% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 30.75 | 30.55 | -1 | 728 | -0.14% |
|
| 2020/01/08 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 684 | 0.15% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 732 | -0.14% |
|
| 2019/12/20 | 2 | 29.50 | 0 | 0.00 | 29.45 | 2 | 777 | 0.26% |
|
| 2019/12/19 | 1 | 29.45 | 1 | 29.45 | 29.50 | 0 | 849 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 891 | -0.11% |
|
| 2019/12/09 | 6 | 29.28 | 0 | 0.00 | 29.25 | 6 | 1,198 | 0.50% |
|
| 2019/11/15 | 2 | 29.38 | 0 | 0.00 | 29.35 | 2 | 1,435 | 0.14% |
|
| 2019/11/14 | 5 | 29.30 | 0 | 0.00 | 29.35 | 5 | 1,460 | 0.34% |
|
| 2019/11/13 | 3 | 29.60 | 0 | 0.00 | 29.65 | 3 | 1,455 | 0.21% |
|
| 2019/10/21 | 3 | 29.63 | 0 | 0.00 | 29.75 | 3 | 1,525 | 0.20% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 29.90 | 29.90 | -3 | 1,526 | -0.20% |
|
| 2019/10/14 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 1,559 | 0.06% |
|
| 2019/09/27 | 4 | 29.23 | 0 | 0.00 | 29.30 | 4 | 1,676 | 0.24% |
|
| 2019/09/23 | 1 | 30.70 | 3 | 30.35 | 30.35 | -2 | 1,597 | -0.13% |
|
| 2019/09/20 | 5 | 30.75 | 4 | 30.83 | 30.70 | 1 | 1,560 | 0.06% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 29.96 | 30.20 | -4 | 1,461 | -0.27% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 29.60 | 29.50 | -5 | 1,379 | -0.36% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 29.10 | 29.05 | -3 | 1,358 | -0.22% |
|
| 2019/09/16 | 1 | 29.25 | 5 | 29.25 | 29.25 | -4 | 1,369 | -0.29% |
|
| 2019/09/11 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 1,372 | 0.15% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 28.71 | 28.85 | -4 | 1,374 | -0.29% |
|
| 2019/09/06 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 1,342 | 0.07% |
|
| 2019/09/02 | 1 | 28.40 | 5 | 28.70 | 28.40 | -4 | 1,339 | -0.30% |
|
| 2019/08/30 | 6 | 28.08 | 6 | 28.03 | 28.15 | 0 | 1,303 | 0.00% |
|
| 2019/08/29 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 1,253 | 0.08% |
|
| 2019/08/28 | 4 | 27.45 | 0 | 0.00 | 27.50 | 4 | 1,237 | 0.32% |
|
| 2019/08/26 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 1,232 | 0.08% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 27.40 | 27.50 | -3 | 1,245 | -0.24% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 27.25 | 27.25 | -3 | 1,247 | -0.24% |
|
| 2019/08/15 | 2 | 27.20 | 0 | 0.00 | 27.25 | 2 | 1,236 | 0.16% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 26.55 | 26.55 | -5 | 1,171 | -0.43% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 26.65 | 26.70 | -5 | 1,162 | -0.43% |
|
| 2019/07/26 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 1,162 | 0.09% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 1,158 | -0.09% |
|
| 2019/07/11 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 1,107 | 0.09% |
|
| 2019/07/10 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,093 | 0.09% |
|
| 2019/07/09 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 1,080 | 0.09% |
|
| 2019/07/04 | 5 | 27.40 | 0 | 0.00 | 27.35 | 5 | 976 | 0.51% |
|
| 2019/07/03 | 5 | 27.45 | 0 | 0.00 | 27.30 | 5 | 968 | 0.52% |
|
| 2019/06/26 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 955 | 0.10% |
|
| 2019/06/21 | 1 | 27.40 | 0 | 0.00 | 27.55 | 1 | 946 | 0.11% |
|
| 2019/06/19 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 901 | 0.22% |
|
| 2019/06/18 | 2 | 27.40 | 0 | 0.00 | 27.45 | 2 | 863 | 0.23% |
|
| 2019/06/05 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 850 | 0.12% |
|
| 2019/06/04 | 2 | 27.35 | 0 | 0.00 | 27.25 | 2 | 859 | 0.23% |
|
| 2019/05/30 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 885 | 0.23% |
|
| 2019/05/27 | 3 | 27.45 | 0 | 0.00 | 27.40 | 3 | 864 | 0.35% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 27.26 | 27.20 | -5 | 853 | -0.59% |
|
| 2019/05/14 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 834 | 0.12% |
|
| 2019/03/28 | 1 | 26.45 | 1 | 26.40 | 26.40 | 0 | 779 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 11 | 26.20 | 26.20 | -11 | 749 | -1.47% |
|
| 2019/03/15 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 735 | 0.14% |
|
| 2019/03/11 | 3 | 26.05 | 0 | 0.00 | 26.05 | 3 | 762 | 0.39% |
|
| 2019/03/08 | 3 | 26.15 | 5 | 26.20 | 26.30 | -2 | 763 | -0.26% |
|
| 2019/03/04 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 804 | 0.25% |
|
| 2019/02/26 | 3 | 25.70 | 0 | 0.00 | 25.70 | 3 | 826 | 0.36% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 25.75 | 25.75 | -5 | 823 | -0.61% |
|
| 2019/02/21 | 4 | 25.70 | 0 | 0.00 | 25.75 | 4 | 842 | 0.47% |
|
| 2019/01/28 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 1,130 | 0.18% |
|
| 2019/01/22 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 1,135 | 0.09% |
|
| 2019/01/15 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 1,153 | 0.17% |
|
| 2018/12/28 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 1,336 | 0.15% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 1,373 | -0.07% |
|
| 2018/12/24 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,370 | 0.07% |
|
| 2018/12/06 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,573 | 0.06% |
|
| 2018/12/03 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 1,559 | 0.13% |
|
| 2018/11/28 | 2 | 25.50 | 0 | 0.00 | 25.70 | 2 | 1,514 | 0.13% |
|
| 2018/11/26 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 1,481 | 0.07% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 26.50 | 26.55 | -5 | 1,422 | -0.35% |
|
| 2018/11/14 | 5 | 26.93 | 0 | 0.00 | 26.75 | 5 | 1,403 | 0.36% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 26.60 | 26.55 | -5 | 1,377 | -0.36% |
|
| 2018/11/07 | 15 | 27.75 | 10 | 27.30 | 27.00 | 5 | 1,310 | 0.38% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 26.25 | 26.25 | -5 | 1,126 | -0.44% |
|
| 2018/11/02 | 10 | 26.43 | 5 | 26.35 | 26.35 | 5 | 1,123 | 0.45% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 26.00 | 26.10 | -5 | 1,116 | -0.45% |
|
| 2018/10/31 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 1,117 | 0.18% |
|
| 2018/10/29 | 2 | 25.95 | 0 | 0.00 | 25.90 | 2 | 1,126 | 0.18% |
|
| 2018/10/26 | 0 | 0.00 | 10 | 25.93 | 26.10 | -10 | 1,137 | -0.88% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 25.95 | 25.90 | -2 | 1,123 | -0.18% |
|
| 2018/10/24 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 1,119 | 0.09% |
|
| 2018/10/22 | 0 | 0.00 | 6 | 26.85 | 26.80 | -6 | 1,104 | -0.54% |
|
| 2018/10/17 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 1,047 | 0.10% |
|
| 2018/10/16 | 3 | 26.35 | 0 | 0.00 | 26.25 | 3 | 1,042 | 0.29% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 25.95 | 25.85 | -3 | 993 | -0.30% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 26.65 | 26.65 | -5 | 941 | -0.53% |
|
| 2018/10/04 | 8 | 26.87 | 1 | 26.85 | 26.90 | 7 | 922 | 0.76% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 903 | -0.11% |
|
| 2018/09/28 | 0 | 0.00 | 7 | 26.99 | 26.80 | -7 | 940 | -0.74% |
|
| 2018/09/27 | 5 | 27.00 | 0 | 0.00 | 27.00 | 5 | 908 | 0.55% |
|
| 2018/09/25 | 5 | 27.20 | 0 | 0.00 | 27.15 | 5 | 903 | 0.55% |
|
| 2018/09/07 | 0 | 0.00 | 6 | 25.35 | 25.30 | -6 | 864 | -0.69% |
|
| 2018/09/06 | 0 | 0.00 | 4 | 25.45 | 25.45 | -4 | 883 | -0.45% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 1,359 | -0.07% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 1,418 | -0.14% |
|
| 2018/08/02 | 2 | 26.15 | 0 | 0.00 | 26.05 | 2 | 1,719 | 0.12% |
|
| 2018/07/25 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 1,903 | 0.05% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 2,117 | -0.05% |
|
| 2018/07/13 | 5 | 25.89 | 0 | 0.00 | 25.80 | 5 | 2,531 | 0.20% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 2,730 | -0.04% |
|
| 2018/06/19 | 3 | 27.00 | 2 | 27.00 | 27.10 | 1 | 4,011 | 0.02% |
|
| 2018/06/14 | 10 | 27.75 | 0 | 0.00 | 27.20 | 10 | 3,975 | 0.25% |
|
| 2018/06/13 | 12 | 28.09 | 11 | 27.72 | 27.70 | 1 | 4,011 | 0.02% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 3,918 | -0.05% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 27.35 | 27.25 | -3 | 3,907 | -0.08% |
|
| 2018/06/01 | 3 | 27.98 | 0 | 0.00 | 27.85 | 3 | 3,882 | 0.08% |
|
| 2018/05/29 | 4 | 26.80 | 0 | 0.00 | 27.80 | 4 | 3,729 | 0.11% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 28.20 | 27.25 | -10 | 3,549 | -0.28% |
|
| 2018/05/10 | 2 | 29.30 | 0 | 0.00 | 29.15 | 2 | 3,315 | 0.06% |
|
| 2018/04/26 | 1 | 29.80 | 21 | 29.67 | 28.70 | -20 | 2,950 | -0.68% |
|
| 2018/04/25 | 20 | 29.24 | 0 | 0.00 | 30.10 | 20 | 2,822 | 0.71% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 29.15 | 28.80 | -5 | 2,608 | -0.19% |
|
| 2018/04/20 | 20 | 29.38 | 9 | 29.22 | 29.15 | 11 | 2,565 | 0.43% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 2,447 | -0.08% |
|
| 2018/04/17 | 2 | 28.90 | 3 | 28.60 | 28.75 | -1 | 2,347 | -0.04% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 29.05 | 29.10 | -2 | 2,150 | -0.09% |
|
| 2018/04/10 | 12 | 30.16 | 11 | 29.09 | 28.55 | 1 | 1,988 | 0.05% |
|
| 2018/04/09 | 0 | 0.00 | 16 | 28.25 | 28.50 | -16 | 1,642 | -0.97% |
|
| 2018/04/03 | 10 | 28.15 | 5 | 28.50 | 28.30 | 5 | 1,488 | 0.34% |
|
| 2018/04/02 | 5 | 27.50 | 0 | 0.00 | 27.55 | 5 | 1,258 | 0.40% |
|
| 2018/03/30 | 10 | 28.20 | 12 | 27.08 | 26.95 | -2 | 1,143 | -0.17% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 27.20 | 27.05 | -3 | 995 | -0.30% |
|
| 2018/03/19 | 5 | 26.50 | 5 | 26.60 | 26.60 | 0 | 1,069 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 25.30 | 25.60 | -4 | 1,104 | -0.36% |
|
| 2018/02/06 | 5 | 24.95 | 0 | 0.00 | 25.00 | 5 | 1,098 | 0.46% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 25.95 | 26.00 | -3 | 1,061 | -0.28% |
|
| 2018/02/01 | 3 | 26.25 | 3 | 26.25 | 26.30 | 0 | 1,058 | 0.00% |
|
| 2018/01/15 | 3 | 26.80 | 0 | 0.00 | 26.75 | 3 | 978 | 0.31% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 26.45 | 26.55 | -3 | 991 | -0.30% |
|
| 2018/01/09 | 1 | 26.40 | 8 | 26.26 | 26.05 | -7 | 977 | -0.72% |
|
| 2018/01/08 | 0 | 0.00 | 6 | 26.60 | 26.55 | -6 | 971 | -0.62% |
|
| 2018/01/05 | 8 | 26.98 | 0 | 0.00 | 26.90 | 8 | 971 | 0.82% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 26.35 | 26.45 | -2 | 962 | -0.21% |
|