• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213341.503333.17332.0003,6750.00%
2024/11/209344.448340.38341.0013,6230.03%
2024/11/198326.819330.37342.50-13,495-0.03%
2024/11/1814.3325.0913326.27311.501.33,3690.04%
2024/11/152311.757315.86323.50-53,167-0.16%
2024/11/145296.5000.00294.5053,1010.16%
2024/11/0700.000.1315.00309.00-0.13,1840.00%
2024/11/0600.000.1310.08313.00-0.13,2430.00%
2024/11/012305.512308.75305.0003,3170.00%
2024/10/2800.000326.50325.5003,3580.00%
2024/10/2500.001331.00332.50-13,397-0.03%
2024/10/241336.032337.75336.00-13,473-0.03%
2024/10/220344.0000.00343.0003,4580.00%
2024/10/170349.0000.00349.0003,5040.00%
2024/10/1500.000359.69359.5003,6530.00%
2024/10/110341.0000.00336.0003,6610.00%
2024/10/091357.000358.50352.0013,6250.03%
2024/10/087360.205359.00355.0023,6010.06%
2024/10/070354.0000.00351.5003,5650.00%
2024/09/230400.0000.00400.0003,8760.00%
2024/09/1900.001393.00402.00-13,982-0.03%
2024/09/1600.001377.00378.50-13,941-0.03%
2024/09/1200.001400.00398.50-13,908-0.03%
2024/09/119381.508382.38382.5013,8980.03%
2024/09/103386.331385.00371.0023,8980.05%
2024/09/097389.286389.92399.0013,7340.03%
2024/09/054360.004362.75359.5003,5400.00%
2024/08/2300.000.3359.81364.50-0.33,299-0.01%
2024/08/220.2354.910.1358.50364.000.13,3590.00%
2024/08/2100.000.1355.00356.00-0.13,4440.00%
2024/08/204.2367.254.2362.14359.000.13,5970.00%
2024/08/190.1351.980.1349.50352.0003,5900.00%
2024/08/160.2346.0000.00350.000.23,5710.00%
2024/08/141341.5000.00338.0013,5090.03%
2024/08/1300.001.2327.82334.00-1.23,447-0.03%
2024/08/120.2331.0000.00331.500.23,4370.01%
2024/08/091317.001314.50314.0003,3830.00%
2024/08/081319.501302.00297.0003,3360.00%
2024/08/0500.003295.50295.50-33,127-0.10%
2024/08/023334.3300.00328.0033,1550.10%
2024/08/0100.000362.00364.0003,1630.00%
2024/07/191.3391.3500.00385.001.34,5230.03%
2024/07/180.3389.5000.00390.000.34,5850.01%
2024/07/162419.005404.14400.50-34,716-0.06%
2024/07/091464.001469.00473.0004,9010.00%
2024/07/033498.675496.70492.00-25,028-0.04%
2024/07/011468.0000.00450.0015,0990.02%
2024/06/281489.001491.00482.0005,1310.00%
2024/06/2700.000478.00474.0005,1860.00%
2024/06/2600.001488.00486.50-15,289-0.02%
2024/06/2500.000458.67469.0005,3700.00%
2024/06/242458.002463.00464.0005,5560.00%
2024/06/2100.001464.50464.00-15,904-0.02%
2024/06/205481.005473.31482.0006,2450.00%
2024/06/191467.050.2467.27470.000.86,4350.01%
2024/06/183.2480.390478.00474.503.26,6710.05%
2024/06/174.3508.513516.98504.001.36,8130.02%
2024/06/130.2486.0000.00487.000.27,1320.00%
2024/06/110.4477.0000.00475.000.47,3110.01%
2024/06/050.2478.0000.00468.000.28,0370.00%
2024/05/301.1508.191513.00501.000.18,7550.00%
2024/05/2900.000496.00498.5008,8440.00%
2024/05/282.1503.382502.50496.000.18,9860.00%
2024/05/274517.504515.75511.0009,0080.00%
2024/05/249483.949477.17495.0008,9630.00%
2024/05/1700.001442.50442.50-19,163-0.01%
2024/05/1600.001439.00437.00-19,299-0.01%
2024/05/073404.005408.60409.00-210,364-0.02%
2024/05/065413.906412.67412.00-110,327-0.01%
2024/05/039428.119422.67417.00010,2100.00%
2024/05/024430.883.1433.87423.000.910,0020.01%
2024/04/3020423.6022420.32433.00-29,750-0.02%
2024/04/2919391.3719388.50394.0009,4900.00%
2024/04/2616388.2216387.06383.5009,4030.00%
2024/04/254365.754368.38368.0009,1170.00%
2024/04/242354.253356.33361.50-18,882-0.01%
2024/04/236334.753335.33329.0038,7940.03%
2024/04/2220345.3519344.79333.5018,7060.01%
2024/04/1912357.969358.94351.5038,5660.04%
2024/04/187352.147356.14364.0008,3700.00%
2024/04/171347.991346.00335.0008,2640.00%
2024/04/1500.001334.50337.50-18,160-0.01%
2024/04/1100.000.2354.50356.00-0.28,0230.00%
2024/04/104356.884.1355.37353.50-0.17,9840.00%
2024/04/092361.502.3355.79359.50-0.37,9430.00%
2024/04/081375.002380.50367.50-17,816-0.01%
2024/04/036364.675.1365.46364.000.97,7140.01%
2024/04/0200.002.5358.30362.00-2.57,618-0.03%
2024/04/014365.504366.25363.0007,5320.00%
2024/03/295372.605370.60366.0007,4760.00%
2024/03/281373.0100.00379.0017,3680.01%
2024/03/2711372.0510374.05383.0017,2620.01%
2024/03/265379.105381.70370.0007,0450.00%
2024/03/2513386.6515388.67390.50-26,684-0.03%
2024/03/228369.949378.50387.50-16,343-0.02%
2024/03/218334.4410.1337.91352.50-2.16,142-0.03%
2024/03/2020329.0323329.37320.50-35,904-0.05%
2024/03/1911321.2811322.68318.5005,7230.00%
2024/03/1811318.8211317.82327.0005,5890.00%
2024/03/151300.001.1298.27297.50-0.15,4230.00%
2024/03/141295.001298.00298.5005,4900.00%
2024/03/1311.2310.0412312.00305.00-0.95,573-0.02%
2024/03/1222323.0722.1319.88315.00-0.15,5770.00%
2024/03/1110.5301.3810302.25313.500.55,3460.01%
2024/03/084.4288.8112296.21288.50-7.65,180-0.15%
2024/03/078306.842305.50302.0065,0810.12%
2024/03/068.1313.9410311.00308.00-1.94,916-0.04%
2024/03/057.1299.858300.13300.00-0.94,700-0.02%
2024/03/049301.117301.64296.0024,6380.04%
2024/03/0113.1289.8516290.25292.50-2.94,476-0.06%
2024/02/292269.003268.83277.50-14,336-0.02%
2024/02/271262.501256.50261.5004,3130.00%
2024/02/264274.885268.12264.50-14,310-0.02%
2024/02/230272.5000.00270.0004,2850.00%
2024/02/223.1278.901280.97277.002.14,2930.05%
2024/02/205273.705274.90274.0004,5320.00%
2024/02/195290.3813.7286.56279.50-8.74,566-0.19%
2024/02/166.3287.474293.63287.002.34,6320.05%
2024/02/159280.500.2277.82275.508.84,5060.19%
2024/02/0525.1273.9835275.64273.00-9.94,356-0.23%
2024/02/028254.697255.79261.5014,0150.03%
2024/02/010.4240.003235.00238.50-2.63,830-0.07%
2024/01/3000.001236.00232.00-13,819-0.03%
2024/01/291231.000.1230.23232.500.93,8400.02%
2024/01/261225.001.1224.00224.00-0.13,8200.00%
2024/01/2500.001221.00221.00-13,850-0.03%
2024/01/241.1225.705228.40225.50-3.93,877-0.10%
2024/01/2318.1236.285.3234.47230.5012.83,9160.33%
2024/01/227226.3612223.29229.00-53,857-0.13%
2024/01/174215.0000.00211.5044,0300.10%
2024/01/1600.005220.20217.50-54,127-0.12%
2024/01/152217.0000.00217.0024,2540.05%
2024/01/122215.0000.00214.5024,3870.05%
2024/01/111217.504216.88219.00-34,506-0.07%
2024/01/100.1210.5000.00210.000.14,5870.00%
2024/01/092212.5100.00212.5024,7560.04%
2024/01/082217.0000.00216.0024,9270.04%
2024/01/050217.5000.00216.5005,1210.00%
2024/01/041217.0100.00216.0015,3740.02%
2024/01/033222.0000.00221.0035,4590.06%
2024/01/020221.0000.00219.5005,4750.00%
2023/12/290222.8000.00223.0005,5010.00%
2023/12/281225.501222.50221.0005,5400.00%
2023/12/271225.0100.00224.0015,5740.02%
2023/12/261226.501226.50228.0005,6070.00%
2023/12/253.1224.4700.00222.003.15,6290.05%
2023/12/220.1218.880.1225.00223.0005,6880.00%
2023/12/210.1217.004214.06218.50-45,785-0.07%
2023/12/202.1216.986.1216.06215.50-45,832-0.07%
2023/12/190218.960221.00218.0005,8470.00%
2023/12/180.1222.1900.00219.500.15,8420.00%
2023/12/151.1224.037228.07222.50-5.95,848-0.10%
2023/12/144.1224.493224.33222.501.15,8850.02%
2023/12/1200.007229.93229.00-75,862-0.12%
2023/12/113.1233.5310235.00234.00-75,839-0.12%
2023/12/087.1251.781263.50248.006.15,7720.10%
2023/12/078265.067270.21263.0015,6510.02%
2023/12/0610258.6520260.43256.50-105,482-0.18%
2023/12/0511252.189254.00253.0025,4030.04%
2023/12/042257.505254.50254.00-35,378-0.06%
2023/11/302249.0000.00247.0025,4080.04%
2023/11/293252.672255.00251.0015,4320.02%
2023/11/2800.001256.00256.50-15,438-0.02%
2023/11/271250.001253.50253.5005,4400.00%
2023/11/246254.085252.50254.5015,4120.02%
2023/11/227249.295244.20251.5025,3050.04%
2023/11/211251.000.1248.50243.000.95,2610.02%
2023/11/179250.5612249.25253.50-35,198-0.06%
2023/11/1610237.358238.69239.5024,9700.04%
2023/11/157234.4310236.70231.00-34,856-0.06%
2023/11/144219.255220.40221.00-14,744-0.02%
2023/11/102212.501213.50212.5014,8030.02%
2023/11/094212.885214.00216.00-14,821-0.02%
2023/11/0811221.189220.11220.5024,8310.04%
2023/11/061220.506221.42221.00-54,959-0.10%
2023/11/032216.2500.00212.5024,9030.04%
2023/11/022214.753214.50213.50-14,875-0.02%
2023/11/015209.505212.00211.5004,8360.00%
2023/10/312217.253209.67209.00-14,805-0.02%
2023/10/302218.251217.50217.5014,7350.02%
2023/10/274224.002.3220.00221.001.84,6950.04%
2023/10/268226.816226.67225.5024,6230.04%
2023/10/252235.502237.50230.0004,5630.00%
2023/10/241220.0000.00226.0014,4640.02%
2023/10/205223.005223.80223.0004,3900.00%
2023/10/191233.0000.00231.0014,4070.02%
2023/10/185.3246.692246.75243.003.34,4150.07%
2023/10/174256.502261.50255.5024,4440.05%
2023/10/166.1264.0511260.86259.50-54,496-0.11%
2023/10/136302.501303.00288.0054,3220.12%
2023/10/123311.333316.17320.0004,1190.00%
2023/10/118290.4415290.67291.00-73,866-0.18%
2023/10/0600.002279.00278.00-23,777-0.05%
2023/10/052280.0000.00277.5023,7520.05%
2023/10/043.1285.4600.00283.003.13,7150.08%
2023/10/032293.751292.00292.5013,6670.03%
2023/10/021297.501302.50296.5003,6160.00%
2023/09/282299.252296.50296.5003,5570.00%
2023/09/277291.717293.21297.0003,5060.00%
2023/09/263295.174.1292.99294.50-1.13,588-0.03%
2023/09/2500.001.2280.02282.50-1.23,598-0.03%
2023/09/2210270.4013.1267.33270.00-3.13,634-0.09%
2023/09/210.2262.0800.00261.000.23,6330.00%
2023/09/202.1262.222.3260.17262.50-0.33,677-0.01%
2023/09/193.1271.161.1265.07265.002.13,7950.05%
2023/09/180.1270.251274.50273.00-13,799-0.03%
2023/09/152.2270.441275.50271.001.23,8000.03%
2023/09/141.1271.451277.00269.500.13,7580.00%
2023/09/130272.004270.50273.50-43,717-0.11%
2023/09/123.2291.850.2288.33277.503.13,6510.08%
2023/09/111299.5100.00295.0013,6160.03%
2023/09/082305.5200.00304.0023,5990.06%
2023/09/071303.591.1308.59307.00-0.13,6010.00%
2023/09/064312.865307.90307.50-13,609-0.03%
2023/09/056314.088312.06316.00-23,610-0.06%
2023/09/045301.403298.33298.0023,5590.06%
2023/09/013.1311.254316.38309.50-13,660-0.03%
2023/08/312309.2500.00308.5023,6690.06%
2023/08/3000.004314.00315.50-43,705-0.11%
2023/08/2800.000299.50298.5004,0670.00%
2023/08/253.1305.590.1302.00302.502.94,1210.07%
2023/08/245316.704319.00315.0014,2350.02%
2023/08/233.1309.2000.00310.003.14,3760.07%
2023/08/223312.786312.33309.50-34,523-0.07%
2023/08/212308.542316.00308.5004,5460.00%
2023/08/185307.414309.99309.0014,6610.02%
2023/08/174313.406320.33327.00-24,752-0.04%
2023/08/161300.004.2295.93302.50-3.24,689-0.07%
2023/08/151290.5000.00290.0014,8160.02%
2023/08/141283.001280.50282.5004,9030.00%
2023/08/117295.936295.50292.0014,8500.02%
2023/08/1014.2312.698312.31297.006.24,8050.13%
2023/08/012339.5000.00339.5025,1350.04%
2023/07/282364.0000.00363.0025,1860.04%
2023/07/276380.0000.00373.0065,2260.11%
2023/07/261375.0000.00375.0015,2940.02%
2023/07/257405.5700.00397.5075,3880.13%
2023/07/248427.757437.57420.5015,2950.02%
2023/07/214402.637.1405.30421.00-3.15,228-0.06%
2023/07/206384.831386.02383.0055,1590.10%
2023/07/199382.7811387.05391.00-25,076-0.04%
2023/07/1800.000365.50366.0004,9500.00%
2023/07/1000.001355.00348.00-15,409-0.02%
2023/07/070350.0000.00357.0005,4150.00%
2023/07/0500.000360.00346.5005,4220.00%
2023/07/049378.503384.00372.0065,4340.11%
2023/07/033367.509361.39372.00-65,292-0.11%
2023/06/302332.992332.00338.5005,1510.00%
2023/06/292306.751317.00317.0015,0540.02%
2023/06/283305.004305.00305.00-15,014-0.02%
2023/06/279321.673319.50306.5064,9550.12%
2023/06/261322.001340.00340.0004,9260.00%
2023/06/210335.0000.00335.5004,9350.00%
2023/06/1600.001310.48317.00-15,260-0.02%
2023/06/151316.000325.00314.5015,2600.02%
2023/06/141323.010326.50323.0015,2650.02%
2023/06/1300.000306.50306.0005,2490.00%
2023/06/0900.005290.10292.50-55,220-0.10%
2023/06/080275.9000.00267.0005,1810.00%
2023/06/077281.067279.71280.5005,1720.00%
2023/06/051268.502270.75267.50-14,959-0.02%
2023/06/023278.834275.50270.50-14,884-0.02%
2023/06/015262.905265.00264.0004,6810.00%
2023/05/305257.004256.38253.5014,4910.02%
2023/05/296267.251258.50254.0054,5360.11%
2023/05/265263.409262.00268.50-44,468-0.09%
2023/05/249245.675246.20242.5044,6720.09%
2023/05/234242.754243.75243.5004,6060.00%
2023/05/223227.505230.80230.00-24,495-0.04%
2023/05/196232.835234.10225.5014,6270.02%
2023/05/181221.502221.50223.50-14,574-0.02%
2023/05/171207.501209.00208.5004,6290.00%
2023/05/161207.502210.25207.50-14,796-0.02%
2023/05/152209.7500.00207.0025,0020.04%
2023/05/1200.001212.50215.50-15,211-0.02%
2023/05/111212.501209.50209.0005,6600.00%
2023/05/1000.002211.00212.00-25,851-0.03%
2023/05/097211.647214.00207.5005,9730.00%
2023/05/0818211.6921209.48208.00-35,994-0.05%
2023/05/052198.252200.00198.0006,0340.00%
2023/05/041197.501200.50198.5006,2570.00%
2023/05/034199.1300.00197.5046,6460.06%
2023/05/026207.677206.79205.50-17,018-0.01%
2023/04/286196.756199.83198.5007,4310.00%
2023/04/274191.631197.00196.0037,8500.04%
2023/04/262196.0010194.55195.50-88,020-0.10%
2023/04/252190.751193.00190.5018,0540.01%
2023/04/245199.905202.80201.0008,2080.00%
2023/04/211205.501204.00201.5008,4690.00%
2023/04/208217.754213.63210.0048,5480.05%
2023/04/193228.502230.25225.0018,7030.01%
2023/04/184233.501243.00228.5038,9050.03%
2023/04/173243.833244.00241.0009,0580.00%
2023/04/1400.0011242.91252.00-119,109-0.12%
2023/04/1300.000233.50229.5009,3800.00%
2023/04/120242.1300.00244.50010,0270.00%
2023/04/110239.501242.00242.00-110,398-0.01%
2023/04/078232.5000.00236.50810,6490.08%
2023/04/063232.0000.00232.00310,8450.03%
2023/03/275218.704221.63223.00112,1220.01%
2023/03/2319222.7918222.69222.50112,3780.01%
2023/03/222236.001241.50233.00112,4270.01%
2023/03/211242.002242.50240.50-112,444-0.01%
2023/03/131214.0000.00213.00113,4330.01%
2023/03/091231.5000.00232.50113,8350.01%
2023/03/022243.752244.50241.00015,5990.00%
2023/03/0115246.3015244.53244.50015,6370.00%
2023/02/235236.805237.60234.00016,0170.00%
2023/02/228237.259239.61242.00-115,983-0.01%
2023/02/212239.005238.60239.00-316,267-0.02%
2023/02/201236.001232.50236.00016,3830.00%
2023/02/179236.615236.20232.50416,5290.02%
2023/02/162240.001237.00240.00116,5820.01%
2023/02/151234.501236.00234.50016,9150.00%
2023/02/149237.616236.92233.50317,1060.02%
2023/02/1310236.809235.78237.00117,5750.01%
2023/02/106232.009232.67229.00-318,189-0.02%
2023/02/0927229.8027230.20230.00018,4230.00%
2023/02/082221.502221.25219.00018,1900.00%
2023/02/071216.002219.00217.00-118,165-0.01%
2023/02/0615213.3300.00217.501518,2690.08%
2023/02/031214.001215.00212.50018,3290.00%
2023/02/027218.217215.79214.00018,3610.00%
2023/02/0120216.7821217.33212.50-118,399-0.01%
2023/01/3111200.7314203.54212.50-318,251-0.02%
2023/01/3022207.4322208.25200.00018,0220.00%
2023/01/1743199.4449198.63205.50-617,738-0.03%
2023/01/1618181.8120182.00187.00-217,413-0.01%
2023/01/132181.502180.00180.00017,3810.00%
2023/01/1212185.0810186.50180.00217,5210.01%
2023/01/1115187.1016187.09186.00-117,472-0.01%
2023/01/102184.751186.00181.50117,5400.01%
2023/01/095185.805186.70183.00017,6790.00%
2023/01/0612183.2912184.17183.50017,6420.00%
2023/01/054184.254184.50179.00017,6480.00%
2023/01/0415186.7714187.82186.00117,7840.01%
2023/01/0313185.5415186.87193.50-217,906-0.01%
2022/12/3063184.4964183.77188.00-118,202-0.01%
2022/12/2958176.6263174.01179.50-518,410-0.03%
2022/12/2710174.6010174.30172.50018,3310.00%
2022/12/2617178.4718178.03174.00-118,266-0.01%
2022/12/2335182.1135181.01183.50018,1740.00%
2022/12/2216174.2523173.96171.00-717,821-0.04%
2022/12/2114169.7915170.50167.50-117,658-0.01%
2022/12/2055178.2557176.11168.00-217,592-0.01%
2022/12/197171.797.1172.29171.50-0.117,2810.00%
2022/12/163171.172171.50169.00117,3300.01%
2022/12/157.1180.357179.36178.500.117,3000.00%
2022/12/148171.5011172.59178.50-317,038-0.02%
2022/12/133165.003165.50162.50016,9400.00%
2022/12/126168.926169.25166.00016,9040.00%
2022/12/0942175.3843174.67171.00-116,826-0.01%
2022/12/0820169.8521166.95171.00-116,541-0.01%
2022/12/0710161.7028158.29164.00-1816,413-0.11%
2022/12/061166.001166.00166.50016,3490.00%
2022/12/051167.501168.50166.50016,4500.00%
2022/12/027167.007167.86165.00016,5120.00%
2022/12/0117166.1517165.68167.00016,5640.00%
2022/11/3022164.8921164.86162.50116,4550.01%
2022/11/292164.002162.75159.00016,2440.00%
2022/11/2810158.2010158.30164.00016,4470.00%
2022/11/2551164.5230165.12161.502116,6650.13%
2022/11/2419158.1620159.23163.00-116,443-0.01%
2022/11/233148.003148.33148.50016,1010.00%
2022/11/2224147.4823148.48146.50116,0750.01%
2022/11/2181154.9081154.46150.50016,1100.00%
2022/11/1813147.8113148.73146.00015,7050.00%
2022/11/1761153.3961150.90152.50015,6630.00%
2022/11/1618148.7017147.88150.50115,2340.01%
2022/11/1516146.7535146.71146.50-1915,095-0.13%
2022/11/149147.399147.50149.50015,1050.00%
2022/11/1143146.8744146.81145.00-115,192-0.01%
2022/11/1034137.4034137.24136.50014,8820.00%
2022/11/0949147.9949146.20138.50014,5650.00%
2022/11/0830145.8730147.22141.00013,9810.00%
2022/11/0713137.7712139.29146.00113,4480.01%
2022/11/0423127.4345127.72133.00-2213,181-0.17%
2022/11/0324120.1524122.00121.00012,9560.00%
2022/11/0264121.8663120.95119.50112,8250.01%
2022/11/0138119.6237118.11120.00112,6210.01%
2022/10/3141117.2341116.29117.00012,4850.00%
2022/10/2862113.2556113.36113.00612,3070.05%
2022/10/2761112.6263108.52115.50-212,127-0.02%
2022/10/2617104.387104.71105.001011,9870.08%
2022/10/259105.789106.83105.00012,1150.00%
2022/10/2422109.9122111.14108.00012,0280.00%
2022/10/218111.1918111.00111.50-1011,999-0.08%
2022/10/2026113.0413113.38115.001311,8220.11%
2022/10/196122.007120.00118.50-111,590-0.01%
2022/10/1823124.5022124.61122.00111,4290.01%
2022/10/177120.936122.33122.50111,0740.01%
2022/10/142122.003123.50127.00-110,824-0.01%
2022/10/1324119.9623120.48115.50110,7750.01%
2022/10/1239123.9038123.47123.50110,6040.01%
2022/10/1135126.7035126.94123.00010,2590.00%
2022/10/0768138.4772138.42130.50-49,932-0.04%
2022/10/06215134.64215132.87140.0009,2510.00% 大買/大賣/
2022/10/053125.676121.50127.50-38,418-0.04%
2022/10/0423114.4121113.26116.0028,2420.02%
2022/10/032107.252106.50107.0008,0500.00%
2022/09/307104.507103.50105.0007,9690.00%
2022/09/297103.937104.71102.5007,8550.00%
2022/09/281106.501105.00102.0007,8130.00%
2022/09/272107.252107.75108.5007,7440.00%
2022/09/232114.252107.25107.5007,5720.00%
2022/09/216108.9200.00109.0067,3710.08%
2022/09/208112.448112.69113.5007,3300.00%
2022/09/196114.928112.13111.00-27,240-0.03%
2022/09/163114.673114.17114.5007,2000.00%
2022/09/153114.176114.58113.50-37,211-0.04%
2022/09/146112.506112.58112.5007,1380.00%
2022/09/1325115.5023117.91113.0027,0950.03%
2022/09/1256118.2756118.11116.0006,9830.00%
2022/09/0811114.5011115.68115.5006,8190.00%
2022/09/0726112.6726113.13113.5006,7460.00%
2022/09/064107.254108.63109.0006,6260.00%
2022/09/0511109.7717109.76111.00-66,550-0.09%
2022/09/0245117.9238119.09111.0076,3820.11%
2022/09/0142116.6941115.45113.0016,1020.02%
2022/08/3116111.5616112.19114.0005,7220.00%
2022/08/3010100.9310102.10104.0005,5150.00%
2022/08/29194.20195.4094.9005,3730.00%
2022/08/26495.43494.6396.4005,3090.00%
2022/08/25691.73791.5191.80-15,105-0.02%
2022/08/241888.581991.4887.50-14,994-0.02%
2022/08/22590.40491.2889.1014,8360.02%
2022/08/1900.00189.8092.40-14,832-0.02%
2022/08/181788.271687.6389.2014,7040.02%
2022/08/17986.441185.7485.90-24,502-0.04%
2022/08/15578.50379.6079.6024,4970.04%
2022/08/121183.531083.8781.3014,4270.02%
2022/08/111282.741381.4785.20-14,102-0.02%
2022/08/10277.7500.0077.5023,8380.05%
2022/08/09179.00477.3877.10-33,806-0.08%
2022/08/08779.00680.1378.8013,7280.03%
2022/08/0500.00278.9078.70-23,627-0.06%
2022/08/04178.6000.0078.9013,5670.03%
2022/08/03580.26381.6079.4023,5110.06%
2022/08/02382.43382.6383.4003,4050.00%
2022/08/01281.80784.1985.40-53,253-0.15%
2022/07/29178.0000.0078.6012,9400.03%
2022/07/28771.56971.3871.50-22,846-0.07%
2022/07/27467.70268.0068.7022,6800.07%
2022/07/2600.00167.7068.40-12,662-0.04%
2022/07/25269.00268.5568.5002,6420.00%
2022/07/2200.00168.2068.40-12,622-0.04%
2022/07/21267.7000.0067.9022,6020.08%
2022/07/2000.00166.9067.30-12,532-0.04%
2022/07/19162.70164.0064.7002,3850.00%
2022/07/1300.00158.2057.20-12,295-0.04%
2022/07/1100.00157.4056.90-12,299-0.04%
2022/07/0800.00556.0656.30-52,295-0.22%
2022/07/07554.8400.0054.8052,3110.22%
2022/07/06155.1000.0054.0012,3100.04%
2022/06/30264.40364.1061.20-12,464-0.04%
2022/06/29268.70468.3068.00-22,459-0.08%
2022/06/28865.7500.0066.3082,4900.32%
2022/06/27369.20169.4068.3022,5010.08%
2022/06/24269.3500.0068.8022,5060.08%
2022/06/23168.80268.0568.20-12,580-0.04%
2022/06/22167.2000.0066.2012,5630.04%
2022/06/2100.00567.0267.60-52,660-0.19%
2022/06/20465.7000.0063.1042,6870.15%
2022/06/17265.85167.1067.3012,7440.04%
2022/06/16167.50168.3066.3002,8450.00%
2022/06/1500.00171.3070.00-12,872-0.03%
2022/06/14165.5000.0066.0012,7890.04%
2022/06/1300.00371.5372.00-32,754-0.11%
2022/06/10871.251171.2772.00-32,767-0.11%
2022/06/09369.07367.0068.9002,7240.00%
2022/06/0800.00167.2066.90-12,787-0.04%
2022/06/07165.8000.0065.9012,8230.04%
2022/06/0200.00366.4765.30-33,014-0.10%
2022/06/01364.2700.0064.8033,0160.10%
2022/05/3000.000.165.2064.90-0.12,9650.00%
2022/05/27166.20166.0065.8002,9090.00%
2022/05/26465.98465.8365.5002,8520.00%
2022/05/2561.164.866164.8266.000.12,7340.00%
2022/05/24761.77762.0460.6002,5860.00%
2022/05/17353.63353.3053.2002,3550.00%
2022/04/22057.0000.0054.8002,2670.00%
2022/04/1400.00157.5056.70-12,207-0.05%
2022/04/12160.20158.8058.8002,1710.00%
2022/04/07266.05565.4263.80-32,077-0.14%
2022/04/06667.48366.8366.3032,0610.15%
2022/03/31169.2000.0067.9011,9700.05%
2022/03/30169.30169.1068.2001,9090.00%
2022/03/29170.10168.8069.0001,8720.00%
2022/03/28171.40170.5070.5001,8460.00%
2022/03/2500.00169.0067.30-11,744-0.06%
2022/03/24170.5000.0070.5011,7330.06%
2022/03/23168.901.268.5367.20-0.21,610-0.01%
2022/03/22367.00367.4768.5001,5580.00%
2022/03/2100.00167.2068.20-11,475-0.07%
2022/03/18965.369.164.8264.60-0.11,337-0.01%
2022/03/17061.0000.0061.0001,1880.00%
2022/03/16259.20758.9458.90-51,164-0.43%
2022/03/151462.001461.3658.8001,1160.00%
2022/03/147.263.96665.0765.201.21,0540.11%
2022/03/11763.59764.3465.3009910.00%
2022/03/10562.7000.0061.3058840.57%
2022/03/092262.002260.9762.0008390.00%
2022/03/081358.551558.7557.90-2699-0.29%
2022/03/07255.5500.0056.3026190.32%
2022/03/030.154.2000.0054.000.15910.02%
2022/03/0200.00152.1051.90-1595-0.17%
2022/03/01151.5000.0051.4016050.17%
2022/02/2500.000.249.5049.75-0.2614-0.03%
2022/01/200.253.9000.0053.900.28430.02%
2022/01/0400.000.160.5060.80-0.1866-0.01%
2021/12/291.263.62164.0063.300.28290.02%
2021/12/21461.80462.8061.8007600.00%
2021/12/06161.80162.3060.4006530.00%
2021/11/23457.70458.5057.7005310.00%
2021/11/2200.000.158.3058.50-0.1525-0.01%
2021/11/1000.000.153.3053.30-0.1415-0.02%
2021/11/090.154.5000.0054.700.13960.03%
2021/08/0500.00150.0050.00-1414-0.24%
2021/08/0400.000.350.8051.00-0.3434-0.07%
2021/08/03251.10150.7051.4014390.23%
2021/07/050.147.9500.0047.600.14910.03%
2021/06/100.246.6000.0046.850.25860.03%
2021/05/0400.00748.0048.85-7641-1.09%
2021/04/2700.000.153.0053.20-0.1761-0.01%
2021/04/2300.00353.7053.60-3768-0.39%
2021/04/19358.00357.5757.6008350.00%
2021/04/168.156.98156.6056.807.17980.89%
2021/04/0700.00155.3055.90-1849-0.12%
2021/03/30055.0000.0055.7008350.00%
2021/03/2900.00454.9054.70-4825-0.48%
2021/03/24153.6000.0053.4018350.12%
2021/03/2300.00153.7053.50-1837-0.12%
2021/03/1700.00154.3053.40-1837-0.12%
2021/03/15154.2000.0054.0018380.12%
2021/02/0300.00352.3052.30-3950-0.32%
2021/01/221259.701258.7359.9009200.00%
2021/01/21256.20255.8056.3008250.00%
2021/01/20353.9000.0053.5038060.37%
2021/01/13159.90360.6760.00-2737-0.27%
2021/01/08259.2000.0059.3026790.29%
2021/01/05756.77756.6657.8006190.00%
2020/11/25456.10457.0056.0006530.00%
2020/11/1300.00154.0055.00-1741-0.13%
2020/11/12455.35455.6055.4007420.00%
2020/11/10853.10854.2053.1007420.00%
2020/11/09152.8000.0053.7017380.14%
2020/08/27857.70858.7057.7002,7820.00%
2020/08/24156.5000.0056.3012,8400.04%
2020/08/2000.000.157.0056.20-0.12,9420.00%
2020/08/190.162.1000.0062.000.12,9460.00%
2020/08/17461.60462.2061.6003,0600.00%
2020/08/101.163.21362.8063.10-1.93,551-0.05%
2020/07/17571.02274.1569.5033,8620.08%
2020/07/1000.00167.0068.10-13,601-0.03%
2020/07/071068.701069.0068.8003,6340.00%
2020/07/031068.501069.1068.6003,7390.00%
2020/07/021871.801770.8170.6013,8030.03%
2020/07/011268.821469.2969.90-23,767-0.05%
2020/06/2400.00162.9063.40-13,855-0.03%
2020/06/1900.00164.5064.50-14,140-0.02%
2020/06/17167.2000.0067.6014,1970.02%
2020/06/11269.2000.0066.7024,3250.05%
2020/06/10267.70866.6669.90-64,380-0.14%
2020/06/09172.801868.1765.70-174,398-0.39%
2020/06/08673.1500.0073.0064,3440.14%
2020/06/0400.00275.8573.50-24,438-0.05%
2020/06/0300.00274.6573.80-24,378-0.05%
2020/06/02274.550.172.0072.101.94,3650.04%
2020/06/01174.90173.8073.8004,3680.00%
2020/05/292.174.19373.7073.80-0.94,379-0.02%
2020/05/28173.5000.0072.2014,3920.02%
2020/05/2700.00175.1073.00-14,437-0.02%
2020/05/26574.90575.0074.9004,4500.00%
2020/05/25473.45273.5074.6024,5510.04%
2020/05/221271.90973.9771.0034,6080.07%
2020/05/21273.6000.0075.5024,7410.04%
2020/05/201371.491171.3671.5024,8520.04%
2020/05/19368.30367.8368.7004,9540.00%
2020/05/13668.23668.6768.0005,0740.00%
2020/05/08565.70767.0065.70-25,099-0.04%
2020/05/07566.12365.8766.1025,1260.04%
2020/05/0600.00164.4063.40-15,214-0.02%
2020/04/30365.53365.7764.2005,4390.00%
2020/04/28563.40665.2863.40-15,574-0.02%
2020/04/27562.54463.9064.3015,7090.02%
2020/04/2400.00160.8060.60-15,701-0.02%
2020/04/23762.40661.7061.1015,7620.02%
2020/04/21162.30162.8062.0005,8380.00%
2020/04/1400.00160.8061.40-16,422-0.02%
2020/04/10159.70158.7060.5006,4390.00%
2020/04/09360.17559.9259.10-26,428-0.03%
2020/04/08458.90659.0758.50-26,326-0.03%
2020/04/07958.87558.6459.0046,2800.06%
2020/04/06855.41752.0156.4016,2110.02%
2020/03/311049.57948.5449.4516,1070.02%
2020/03/30051.0000.0048.4506,0180.00%
2020/03/27149.90149.9047.1005,9930.00%
2020/03/261345.34145.9547.75125,8680.20%
2020/03/25143.15143.8543.4505,7620.00%
2020/03/2400.00140.0041.60-15,666-0.02%
2020/03/23238.2800.0037.9025,6220.04%
2020/03/1600.00152.8049.80-15,348-0.02%
2020/03/12556.50654.9255.50-15,162-0.02%
2020/03/112362.492361.4260.7005,0510.00%
2020/03/0900.00669.3363.60-64,903-0.12%
2020/03/04670.27569.8070.1014,7680.02%
2020/03/03174.00171.7071.2004,7380.00%
2020/03/021670.191070.0071.1064,6930.13%
2020/02/271071.401072.2070.2004,6370.00%
2020/02/261675.612076.3473.70-44,569-0.09%
2020/02/251179.13779.0977.6044,4640.09%
2020/02/24578.82678.6778.00-14,310-0.02%
2020/02/218184.938085.5082.6014,1940.02%
2020/02/204183.594582.2185.00-43,978-0.10%
2020/02/197679.277978.8379.00-33,731-0.08%
2020/02/181975.9912.175.9774.606.93,4290.20%
2020/02/17373.2700.0072.1033,2000.09%
2020/02/14471.63270.7573.2023,1570.06%
2020/02/13672.553.272.1271.202.83,0820.09%
2020/02/120.173.7000.0073.700.13,0170.00%
2020/02/11173.50172.9072.2002,9300.00%
2020/02/100.171.5000.0071.500.12,8390.00%
2020/02/07177.10177.3072.3002,7700.00%
2020/02/064.176.39477.2376.000.12,6790.00%
2020/02/05975.61876.1874.5012,5410.04%
2020/02/041873.101973.0871.70-12,382-0.04%
2020/02/0300.000.168.6068.90-0.12,2710.00%
2020/01/31473.501.274.3072.602.82,1690.13%
2020/01/30678.98679.6077.4002,0060.00%
2020/01/2023.184.3723.183.3086.0001,9360.00%
2020/01/1700.000.178.4079.00-0.11,7490.00%
2020/01/16279.452.278.9078.90-0.21,688-0.01%
2020/01/156.179.89678.6079.900.11,6010.01%
2020/01/142.277.46176.9079.101.21,5180.08%
2020/01/131378.1713.175.4878.00-0.11,4340.00%
2020/01/100.171.5000.0071.900.11,2300.01%
2020/01/09123.170.8612370.0871.200.11,1640.01% 大買/大賣/
2020/01/0814667.08147.766.9870.90-1.71,002-0.17% 大買/大賣/
2020/01/0718.163.501761.8464.501.17300.15%
2020/01/0612.259.901257.6059.900.25400.04%
2020/01/038.357.99857.0058.000.34840.06%
2020/01/020.156.000.156.0056.300.14280.02%
2019/12/3100.000.252.0052.30-0.2386-0.04%
2019/12/3000.000.152.2052.40-0.1378-0.03%
2019/12/270.453.60153.7053.70-0.6357-0.18%
2019/12/2616.252.401654.2052.400.23150.05%
2019/12/250.354.3000.0054.500.32770.09%
2019/12/240.149.8000.0050.000.12280.06%
2019/12/230.249.2500.0049.300.22110.11%
2019/12/160.146.0000.0046.150.11620.07%
2019/12/0200.000.244.1044.30-0.2134-0.13%
2019/11/250.344.9000.0045.050.31210.23%
2019/11/2200.00143.0042.65-1102-0.98%
2019/11/04140.0000.0039.901901.10%
2019/06/1800.000.243.7043.75-0.2121-0.17%
2019/06/140.144.8000.0044.800.11250.10%
2019/03/1500.000.247.8547.90-0.2170-0.11%
2019/03/130.248.5000.0048.500.21650.09%
2019/03/0700.000.145.8546.10-0.1147-0.10%
2019/03/040.246.2500.0046.250.21400.12%
2019/02/1900.000.142.2541.85-0.1105-0.12%
2019/02/130.240.5000.0040.500.2790.19%
2018/09/28146.90147.6547.6004600.00%
2018/09/2700.000.248.6048.60-0.2463-0.04%
2018/09/180.148.6000.0048.600.16010.02%
2018/09/100.150.6000.0050.600.16300.02%
2018/08/3000.00152.7052.80-1654-0.15%
2018/07/30152.0000.0051.0015780.17%
2018/07/2600.002.253.0352.90-2.2558-0.38%
2018/07/25153.6000.0051.6015170.19%
2018/07/240.252.3000.0052.500.24890.03%
2018/07/1600.000.149.8549.85-0.1465-0.03%
2018/07/0300.000.249.7049.70-0.2501-0.03%
2018/07/0200.000.151.0051.00-0.1484-0.02%
2018/06/2900.000.351.9051.90-0.3450-0.06%
2018/06/280.249.0000.0049.000.23870.06%
2018/06/270.147.5000.0047.750.13800.04%
2018/06/260.247.3000.0047.600.23730.05%
2018/06/2500.00147.6046.85-1369-0.27%
2018/06/221.146.9300.0048.201.13620.31%
2018/06/1100.00148.9546.95-1339-0.29%
2018/06/08149.1000.0048.0013300.30%
2018/04/1700.000.345.5045.20-0.3651-0.05%
2018/04/110.247.2000.0047.300.25880.03%
2018/04/090.245.1000.0045.350.25710.03%
2018/03/2900.000.144.5044.50-0.1566-0.02%
2018/03/230.144.2000.0044.200.15580.02%
2018/03/0900.000.143.6543.90-0.1549-0.03%
2018/03/070.144.1500.0044.150.15220.03%
2018/01/1700.000.244.8045.10-0.2384-0.06%
2018/01/1600.00146.5045.95-1353-0.28%
2018/01/151.244.12145.2045.900.23130.08%
2018/01/12142.4000.0043.4512450.41%
2018/01/0300.000.138.9038.90-0.1204-0.02%
高力 相關文章