台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    158.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.22%
  • 成交量
    263
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001159.00159.10-1465-0.21%
2024/02/270.1144.1000.00144.300.13430.01%
2024/02/010.1132.7500.00133.250.13450.01%
2024/01/310.1133.6000.00133.200.13420.03%
2024/01/260.1134.5000.00134.800.13390.01%
2024/01/250.1133.5000.00135.000.13320.03%
2024/01/1900.007129.91131.80-7324-2.16%
2024/01/1500.004127.25126.95-4313-1.28%
2024/01/120.1126.3500.00126.550.13150.03%
2024/01/035126.3000.00125.9053231.54%
2024/01/024128.4600.00128.4543181.25%
2023/12/281129.2000.00129.4013100.32%
2023/12/1300.001124.50124.50-1332-0.30%
2023/12/1200.000124.00124.0003380.00%
2023/12/050121.7000.00122.1503310.00%
2023/11/2100.001124.15124.35-1305-0.33%
2023/10/020115.7000.00115.9502790.00%
2023/09/270112.8500.00113.1002880.00%
2023/06/1300.004116.70117.40-4277-1.44%
2023/05/241104.703104.90105.00-2283-0.71%
2023/05/1800.001104.75104.90-1292-0.34%
2023/04/27199.2000.0099.0513450.29%
2023/04/211102.5000.00101.6013450.29%
2023/04/132107.0300.00106.8023510.57%
2023/01/1300.002100.15100.00-2322-0.62%
2022/12/20194.0500.0093.8013290.30%
2022/11/2300.00199.0599.10-1364-0.27%
2022/11/18498.7000.0098.4543541.13%
2022/08/0500.001100.45100.85-1507-0.20%
2022/07/2800.00199.2098.70-1546-0.18%
2022/07/07191.15188.5091.1507550.00%
2022/07/0500.00188.1089.85-1761-0.13%
2022/06/2900.00098.2397.4507330.00%
2022/05/3000.000.1107.20107.35-0.1701-0.01%
2022/05/100102.5000.00103.0006710.00%
2022/05/091103.1000.00103.0016660.15%
2022/04/261106.3000.00106.2016650.15%
2022/04/250.1106.5000.00106.350.16580.01%
2022/04/211111.101111.05110.5506630.00%
2022/04/201.1110.6000.00110.601.16620.17%
2022/04/188.6119.752119.80119.506.66141.07%
2022/04/156120.331120.25119.9555950.84%
2022/04/143122.6300.00122.5535650.53%
2022/04/132.1121.7300.00122.502.15440.38%
2022/04/121119.4500.00119.5515150.19%
2022/04/081121.9000.00121.9015140.19%
2022/01/1400.001138.00138.00-1570-0.18%
2021/12/2900.000.3133.85134.20-0.3503-0.06%
2021/12/2100.001130.20129.95-1528-0.19%
2021/12/071129.2000.00130.0515280.19%
2021/08/3100.001125.05127.05-1813-0.12%
2021/08/160.1122.5000.00122.500.18300.01%
2021/07/0700.001125.35125.60-11,062-0.09%
2021/07/061125.6000.00125.5011,0680.09%
2021/06/171125.5500.00126.5011,1250.09%
2021/06/021125.251124.30124.1001,1730.00%
2021/05/2400.004118.59119.20-41,280-0.31%
2021/05/120115.5000.00115.5001,3640.00%
2021/05/110.5119.9000.00119.050.51,3650.04%
2021/05/061122.3000.00123.5511,4010.07%
2021/05/0400.0020124.57125.00-201,432-1.40%
2021/05/0300.0010126.45126.00-101,468-0.68%
2021/04/2900.001129.55129.55-11,497-0.07%
2021/04/2300.001127.00127.35-11,552-0.06%
2021/04/201126.8000.00127.1011,5560.06%
2021/04/131.1129.151129.15127.700.11,5140.01%
2021/04/0700.001129.20129.00-11,529-0.07%
2021/04/0615128.8800.00128.85151,5340.98%
2021/04/0100.001126.70126.80-11,523-0.07%
2021/03/2400.003122.92122.75-31,495-0.20%
2021/03/231124.7500.00124.7511,4950.07%
2021/03/1900.001124.15123.90-11,501-0.07%
2021/03/1600.000.1126.65126.80-0.11,525-0.01%
2021/03/151126.0500.00126.3011,5330.07%
2021/03/121126.3000.00126.8511,5360.07%
2021/03/0900.0035122.50123.00-351,526-2.29%
2021/03/0800.001126.00123.85-11,511-0.07%
2021/03/051.3124.2900.00124.201.31,5110.08%
2021/03/043125.453125.12125.0501,5030.00%
2021/03/032126.202127.60129.1001,4840.00%
2021/03/021128.3000.00127.0511,4770.07%
2021/02/220.2135.4000.00134.300.21,4370.01%
2021/02/0100.001123.15125.25-11,345-0.07%
2021/01/291125.401125.05122.1501,3230.00%
2021/01/260.3130.5000.00126.500.31,2940.02%
2021/01/252132.2300.00130.1021,2680.16%
2021/01/224134.2300.00135.9041,2300.33%
2021/01/212131.3000.00136.4521,2010.17%
2021/01/207131.3400.00130.6571,1710.60%
2021/01/190.1127.6000.00128.500.11,1520.01%
2021/01/121.1121.9900.00121.351.11,1400.10%
2021/01/0812119.1000.00119.50121,1291.06%
2020/12/319110.0500.00110.2091,1460.78%
2020/12/220.2107.0000.00105.950.21,1500.01%
2020/12/213106.9000.00107.0031,1560.26%
2020/12/180.3106.4934106.36106.00-33.71,155-2.92%
2020/12/100.2107.5000.00107.050.21,1370.01%
2020/12/090.4109.0900.00108.950.41,1210.04%
2020/11/1715100.331100.30100.05149171.53%
2020/11/1600.00297.0099.00-2903-0.22%
2020/11/1300.00194.5094.95-1886-0.11%
2020/11/0500.00193.3093.50-1822-0.12%
2020/11/02190.4500.0091.0017910.13%
2020/10/2100.00194.8094.45-1701-0.14%
2020/10/16493.65394.2093.4516490.15%
2020/10/141095.2900.0095.55106151.62%
2020/10/123295.55195.5095.75315815.33%
2020/10/0800.00293.5093.50-2560-0.36%
2020/10/0600.00391.0290.95-3529-0.57%
2020/09/24488.7000.0088.1544480.89%
2020/09/1600.00493.7093.65-4364-1.10%
2020/08/31288.7000.0088.1523080.65%
2020/08/28390.02390.0790.0003030.00%
2020/08/20287.0000.0086.0522750.73%
2020/08/06191.8000.0091.6012340.43%
2020/08/03287.90288.4587.9002190.00%
2020/07/31190.5000.0090.2012120.47%
2020/07/30191.2000.0090.9512090.48%
2020/07/16177.0000.0077.6011680.59%
2020/06/0800.00268.7869.20-2164-1.22%
2020/05/14163.0000.0063.0011690.59%
2020/02/24169.6500.0069.7511300.77%
2020/02/0400.00170.2570.25-1128-0.78%
2020/01/30169.0000.0068.9511270.79%
2019/12/0600.00368.3067.95-3115-2.59%
2019/11/14166.1000.0066.1011140.88%
2019/11/07167.5500.0067.1011130.88%
2019/11/05167.3000.0067.5011120.89%
富邦科技 相關文章
富邦科技 相關影音