• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214109.8600.00109.90410,1900.04%
2024/11/2012.1110.8500.00111.2012.19,9850.12%
2024/11/190.3111.420.1111.55111.450.39,8860.00%
2024/11/185.3110.3600.00110.405.39,8270.05%
2024/11/153.4112.470.2112.62112.303.29,6340.03%
2024/11/1413.1111.8200.00112.0513.19,6450.14%
2024/11/1310.1113.1400.00112.9510.19,5270.11%
2024/11/129.8114.161114.20113.708.89,4660.09%
2024/11/1110.7116.3011115.38116.45-0.39,1750.00%
2024/11/080.1116.7535116.75116.45-34.99,110-0.38%
2024/11/071.1115.506115.43115.40-4.99,082-0.05%
2024/11/068.5114.171115.50114.407.59,1070.08%
2024/11/050113.5800.00113.4509,1160.00%
2024/11/045.6113.0700.00113.155.69,6700.06%
2024/11/017.5110.240.1110.15111.657.410,3610.07%
2024/10/304.4112.3600.00112.204.410,3430.04%
2024/10/295.1112.560.5112.85112.754.610,2000.04%
2024/10/285.6114.860.3115.00114.855.39,8710.05%
2024/10/2527.2114.832114.98115.0025.29,7740.26%
2024/10/244.7114.197114.00114.20-2.39,829-0.02%
2024/10/238.1114.880.1114.95114.90810,0130.08%
2024/10/222.2115.2800.00115.602.29,9700.02%
2024/10/2117.1116.6300.00116.2017.110,1170.17%
2024/10/181.3116.025.1116.62115.90-3.710,179-0.04%
2024/10/1716.4113.511113.05113.2015.410,1670.15%
2024/10/163.5113.321.9114.02113.151.610,2130.02%
2024/10/151114.705114.36114.95-410,226-0.04%
2024/10/1400.001.1112.55112.80-1.110,279-0.01%
2024/10/111112.608.1112.09112.65-710,434-0.07%
2024/10/091111.309.2111.07110.75-8.210,529-0.08%
2024/10/085.2109.5800.00109.455.210,5810.05%
2024/10/070.3109.6416.1109.66109.95-15.910,697-0.15%
2024/10/042.1107.541107.35107.501.110,7530.01%
2024/10/011.2107.3200.00107.501.210,7570.01%
2024/09/3012.9108.175108.35107.507.910,7820.07%
2024/09/272.2110.657111.06110.30-4.810,667-0.04%
2024/09/263.1111.041110.70110.552.110,6490.02%
2024/09/256.2109.622109.70109.804.210,6150.04%
2024/09/2420106.9500.00108.052010,5870.19%
2024/09/2300.005107.00107.00-510,575-0.05%
2024/09/200.1106.7511.3106.90106.60-11.310,658-0.11%
2024/09/1900.001105.00105.35-110,663-0.01%
2024/09/182.2104.512103.90103.900.210,7450.00%
2024/09/161.1104.633104.47104.80-1.910,884-0.02%
2024/09/132104.103104.43104.40-110,913-0.01%
2024/09/1211.2104.0510.4103.13104.000.711,0430.01%
2024/09/113100.6000.00100.30311,0200.03%
2024/09/109.1100.6318101.03100.55-8.911,023-0.08%
2024/09/092999.9100.00100.502911,0120.26%
2024/09/0600.0021.1102.01102.15-21.110,891-0.19%
2024/09/057.8101.4400.00100.757.810,8850.07%
2024/09/0427.8100.7000.00100.3027.810,8700.26%
2024/09/032.1105.5400.00105.352.110,4210.02%
2024/09/020.3105.8700.00105.650.310,5110.00%
2024/08/2911.3104.9700.00105.7511.310,5310.11%
2024/08/281.1105.6600.00106.951.110,5520.01%
2024/08/270.3105.2500.00105.500.310,6200.00%
2024/08/262106.371106.75105.90110,7000.01%
2024/08/230.1105.2030105.14105.95-3010,686-0.28%
2024/08/226.9105.8300.00105.806.910,6860.06%
2024/08/211.9106.4200.00106.251.910,7350.02%
2024/08/2020.2107.900.1108.05107.5020.210,7040.19%
2024/08/193.1107.9800.00107.453.110,7080.03%
2024/08/1600.003.3107.37107.35-3.310,691-0.03%
2024/08/1500.0010105.50105.05-1010,570-0.09%
2024/08/1400.001.2105.95105.65-1.210,542-0.01%
2024/08/1316104.5100.00104.401610,4500.15%
2024/08/120.4104.581104.55104.05-0.610,483-0.01%
2024/08/090.7102.4300.00102.700.710,4140.01%
2024/08/081399.751100.2599.701210,3050.12%
2024/08/073100.802100.65101.50110,1330.01%
2024/08/0653.398.6430.398.3897.55239,9040.23%
2024/08/0540.394.963895.8093.702.39,2040.03%
2024/08/0210.3103.0500.00102.4010.38,3990.12%
2024/08/014.2107.619107.71107.55-4.88,098-0.06%
2024/07/311.1105.640.2105.80105.650.98,0670.01%
2024/07/3013104.171104.70105.75127,9990.15%
2024/07/2916106.111106.10105.65157,8880.19%
2024/07/2615.2104.6100.00104.8015.27,7970.20%
2024/07/238108.1130.1108.30108.65-22.17,506-0.29%
2024/07/227.8106.690106.15105.607.87,4180.10%
2024/07/198.1109.731.4109.39109.006.77,1580.09%
2024/07/1812111.0912.5110.73111.40-0.47,025-0.01%
2024/07/1712.9114.3200.00113.7012.96,8270.19%
2024/07/164.6115.031114.95115.203.66,7630.05%
2024/07/152.1115.900115.70115.402.16,8670.03%
2024/07/126.2115.903115.97115.603.26,7170.05%
2024/07/113117.9300.00118.9036,4240.05%
2024/07/102.7114.791115.15116.251.76,4010.03%
2024/07/0910115.371116.00115.7596,3310.14%
2024/07/082.1115.8126.2115.00115.60-246,095-0.39%
2024/07/0526.2112.3500.00112.4026.25,9300.44%
2024/07/040.5112.307112.16112.65-6.55,861-0.11%
2024/07/0300.002.1109.59109.85-2.15,786-0.04%
2024/07/021.2108.852109.20108.60-0.85,778-0.01%
2024/07/0118109.6628.1109.40109.40-10.15,742-0.18%
2024/06/282.2109.2600.00109.202.25,6830.04%
2024/06/2736108.1228107.41108.2585,6430.14%
2024/06/264.1108.7900.00108.454.15,6030.07%
2024/06/2531.3106.971.3106.15107.45305,5000.55%
2024/06/2411.1107.943107.84107.6085,4380.15%
2024/06/2114.2110.0000.00110.0014.25,3940.26%
2024/06/200.2110.2500.00110.850.25,2410.00%
2024/06/196.1109.5300.00110.256.15,1970.12%
2024/06/184.1106.8200.00106.954.15,0750.08%
2024/06/170105.3500.00105.2005,0530.00%
2024/06/141.1104.3500.00105.251.15,0200.02%
2024/06/130.1104.981104.30104.55-0.95,016-0.02%
2024/06/122.1103.141.6103.01103.150.54,9390.01%
2024/06/111.1101.691.1101.60101.30-0.14,8920.00%
2024/06/071100.9000.00101.0514,8790.02%
2024/06/0600.007101.59101.80-74,885-0.14%
2024/06/042.298.4100.0097.802.24,9100.04%
2024/06/033.198.8800.0099.153.14,9110.06%
2024/05/312.197.53297.6597.500.14,9160.00%
2024/05/309.898.46298.7098.307.84,8670.16%
2024/05/294.9100.090100.05100.054.84,8250.10%
2024/05/2811101.1100.00101.15114,7990.23%
2024/05/270.4101.270.5101.00101.10-0.14,7860.00%
2024/05/242.199.6600.0099.902.14,7500.04%
2024/05/231100.14099.70100.2014,7600.02%
2024/05/222.198.772.899.3599.50-0.74,755-0.02%
2024/05/21597.37197.4697.6044,7640.08%
2024/05/20597.9000.0097.6554,7550.11%
2024/05/173.297.860.198.0097.803.14,7220.07%
2024/05/163.698.8400.0098.103.64,7270.08%
2024/05/15197.300.497.4097.500.64,6780.01%
2024/05/1300.00195.6095.40-14,823-0.02%
2024/05/101.194.271.294.5694.75-0.14,7960.00%
2024/05/090.194.2500.0094.000.14,8120.00%
2024/05/08294.0800.0094.1024,8380.04%
2024/05/020.291.6400.0091.500.24,9900.00%
2024/04/30092.7500.0092.7004,9790.00%
2024/04/2900.000.192.8092.75-0.15,0110.00%
2024/04/251.590.0000.0089.951.55,1180.03%
2024/04/2400.00291.4591.40-25,098-0.04%
2024/04/23488.600.388.9488.753.75,1170.07%
2024/04/220.288.45188.5088.00-0.85,169-0.02%
2024/04/1912.389.16189.3088.5011.35,1000.22%
2024/04/180.292.4000.0093.050.24,7690.00%
2024/04/1700.001692.0592.35-164,744-0.34%
2024/04/166.291.2830.591.1391.30-24.34,738-0.51%
2024/04/150.293.9200.0093.800.24,5500.01%
2024/04/120.194.88194.9594.80-0.94,512-0.02%
2024/04/111.394.7100.0094.951.34,5060.03%
2024/04/100.195.2000.0095.350.14,4870.00%
2024/04/092.195.040.595.3095.451.64,5440.04%
2024/04/0800.000.393.3093.10-0.34,524-0.01%
2024/04/030.192.7200.0092.800.14,4770.00%
2024/04/0200.00193.0093.20-14,493-0.02%
2024/04/010.292.1500.0091.850.24,5470.00%
2024/03/2900.00292.2592.25-24,575-0.04%
2024/03/27192.1000.0092.2514,5820.02%
2024/03/2600.001.192.2192.20-1.14,540-0.02%
2024/03/25192.052.792.1992.10-1.74,469-0.04%
2024/03/2200.000.292.0092.05-0.24,4560.00%
2024/03/2100.002.191.8592.00-2.14,466-0.05%
2024/03/205.289.72290.1589.903.24,5100.07%
2024/03/15289.850.290.1089.801.84,4790.04%
2024/03/1400.00090.5590.5504,4540.00%
2024/03/131090.7500.0090.80104,4370.23%
2024/03/12189.4500.0090.2014,3810.02%
2024/03/11689.750.289.4289.305.84,3920.13%
2024/03/082691.011.290.0090.1024.84,3540.57%
2024/03/07389.250.188.8888.952.94,2240.07%
2024/03/061085.85287.0087.1584,1560.19%
2024/03/0500.00286.5586.65-24,062-0.05%
2024/03/04185.50785.3185.85-64,018-0.15%
2024/03/012.183.85183.7583.701.13,9570.03%
2024/02/27183.4500.0083.8513,9510.03%
2024/02/2600.00184.0084.15-13,918-0.03%
2024/02/230.183.90083.9083.9003,8850.00%
2024/02/2200.00883.3083.35-83,890-0.21%
2024/02/21082.501.182.4682.40-1.13,872-0.03%
2024/02/190.382.30382.2582.40-2.73,917-0.07%
2024/02/160.382.56282.5082.50-1.73,952-0.04%
2024/02/15183.0011.882.9282.95-10.83,934-0.27%
2024/02/0500.00279.3379.55-23,831-0.05%
2024/02/020.178.85178.9078.95-0.93,825-0.02%
2024/02/01078.1000.0078.4503,8360.00%
2024/01/310.878.550.478.8578.450.43,8400.01%
2024/01/29079.2000.0079.6003,8330.00%
2024/01/26079.0000.0079.1003,8290.00%
2024/01/25178.90179.0579.1003,7410.00%
2024/01/24178.30178.2078.2003,6730.00%
2024/01/2200.004.578.0377.90-4.53,719-0.12%
2024/01/1900.00576.9277.50-53,675-0.14%
2024/01/181.274.770.175.1075.001.13,6440.03%
2024/01/1712.274.7000.0074.7012.23,6560.33%
2024/01/1622.175.02275.2075.2020.13,6200.56%
2024/01/1500.001.576.1075.95-1.53,554-0.04%
2024/01/12175.4000.0075.7013,5540.03%
2024/01/111.575.90575.7075.90-3.53,531-0.10%
2024/01/101.475.6100.0075.551.43,5550.04%
2024/01/0900.0015.576.3075.85-15.53,540-0.44%
2024/01/0800.00175.9075.90-13,568-0.03%
2024/01/04175.5500.0075.5513,5490.03%
2024/01/033.175.8900.0075.603.13,5550.09%
2024/01/020.276.90276.8076.90-1.83,508-0.05%
2023/12/28477.2000.0077.2043,5180.11%
2023/12/2700.001.577.0277.10-1.53,477-0.04%
2023/12/26076.3000.0076.4003,4050.00%
2023/12/2500.000.175.9276.00-0.13,3670.00%
2023/12/211575.3600.0075.50153,4030.44%
2023/12/20076.0000.0076.1003,4080.00%
2023/12/1800.00176.0576.10-13,504-0.03%
2023/12/150.376.151076.2576.05-9.73,467-0.28%
2023/12/141375.861.675.7375.8011.53,3700.34%
2023/12/130.675.0800.0075.050.63,3330.02%
2023/12/1200.00175.2074.95-13,342-0.03%
2023/12/11174.60374.6774.80-23,336-0.06%
2023/12/070.174.4200.0074.200.13,3280.00%
2023/12/0600.00174.5574.60-13,368-0.03%
2023/12/05174.2000.0074.4013,3440.03%
2023/12/040.174.9500.0074.900.13,3260.00%
2023/12/014574.74374.9375.05423,3581.25%
2023/11/3000.00274.8074.95-23,342-0.06%
2023/11/29074.8000.0074.8003,3550.00%
2023/11/271.174.3500.0074.201.13,3500.03%
2023/11/24174.9000.0074.8513,2840.03%
2023/11/224.474.890.575.0075.003.93,3260.12%
2023/11/2100.005.175.5175.55-5.13,337-0.15%
2023/11/200.174.5500.0074.650.13,3160.00%
2023/11/17174.8000.0074.7513,3020.03%
2023/11/16574.400.274.7074.604.83,2670.15%
2023/11/1500.001.375.3175.30-1.33,252-0.04%
2023/11/140.574.50974.5474.50-8.53,214-0.26%
2023/11/13574.758.574.5174.25-3.53,222-0.11%
2023/11/10073.2000.0073.1503,2640.00%
2023/11/0900.001.273.3573.45-1.23,270-0.04%
2023/11/0800.000.373.3573.35-0.33,386-0.01%
2023/11/070.373.0000.0073.000.33,3830.01%
2023/11/061.173.0600.0073.051.13,4370.03%
2023/11/0312.172.290.472.3272.4011.73,3960.34%
2023/11/02371.4000.0072.0033,4370.09%
2023/10/3120.270.2600.0070.1020.23,5180.57%
2023/10/302.570.5200.0070.552.53,5490.07%
2023/10/27270.8000.0070.6523,5060.06%
2023/10/263.970.5200.0070.553.93,5080.11%
2023/10/25172.10271.8071.70-13,422-0.03%
2023/10/24571.2200.0071.6053,4030.15%
2023/10/234.171.5700.0071.554.13,4320.12%
2023/10/20272.00172.4072.3513,4440.03%
2023/10/19572.2000.0072.2553,4450.15%
2023/10/18072.4000.0072.1003,5040.00%
2023/10/172.573.1200.0072.902.53,4720.07%
2023/10/16872.8400.0072.9083,4960.23%
2023/10/13173.300.573.3073.300.53,5350.01%
2023/10/12373.23173.4073.4523,5790.06%
2023/10/11272.7800.0072.8523,5780.06%
2023/10/050.571.0000.0071.400.53,5770.01%
2023/10/042.370.39570.6570.55-2.73,576-0.08%
2023/10/030.171.7500.0071.450.13,5730.00%
2023/10/020.271.7500.0071.800.23,5970.01%
2023/09/285.270.78170.7070.854.23,6830.11%
2023/09/27170.450.570.6570.600.53,6900.01%
2023/09/263.470.6500.0070.603.43,6900.09%
2023/09/252.471.3700.0071.452.43,6440.07%
2023/09/22470.9400.0070.9043,6700.11%
2023/09/219.371.1500.0071.109.33,6490.25%
2023/09/200.472.1800.0072.050.43,5910.01%
2023/09/19172.5000.0072.5013,6010.03%
2023/09/181.172.8100.0072.801.13,6500.03%
2023/09/15873.45273.4573.5063,6600.16%
2023/09/14172.90173.1573.2503,6610.00%
2023/09/11271.48171.5571.6513,7590.03%
2023/09/080.171.9200.0071.900.13,7290.00%
2023/09/073.172.3300.0072.203.13,7910.08%
2023/09/051.172.880.773.0073.100.43,7590.01%
2023/09/040.173.100.373.2073.20-0.23,778-0.01%
2023/09/010.572.8000.0072.700.53,7800.01%
2023/08/310.272.7900.0072.600.23,8240.00%
2023/08/251.172.1500.0072.151.13,9080.03%
2023/08/240.973.3500.0073.400.93,9460.02%
2023/08/220.371.6600.0071.650.34,1170.01%
2023/08/213.671.3400.0071.303.64,1350.09%
2023/08/182.371.5700.0071.552.34,1290.06%
2023/08/170.171.801971.6571.90-18.94,123-0.46%
2023/08/163.671.5800.0071.803.64,0990.09%
2023/08/15472.3000.0072.1044,0860.10%
2023/08/149.871.9500.0072.059.84,1240.24%
2023/08/11073.4000.0072.9504,0260.00%
2023/08/103.673.08173.2573.102.64,0140.06%
2023/08/09173.40173.6073.5003,9970.00%
2023/08/081.573.520.973.5573.400.63,9930.01%
2023/08/071.174.2100.0074.101.13,9340.03%
2023/08/043.173.55173.6073.602.13,8880.05%
2023/08/025.573.871974.0074.00-13.53,833-0.35%
2023/07/312674.7700.0074.50263,7790.69%
2023/07/28174.7000.0074.8013,7610.03%
2023/07/27174.8000.0074.7513,7700.03%
2023/07/260.574.7000.0074.400.53,7810.01%
2023/07/241273.48373.5573.7093,7580.24%
2023/07/215.573.40173.4073.604.53,8500.12%
2023/07/20174.8000.0074.7013,9060.03%
2023/07/19674.8600.0074.7063,9410.15%
2023/07/180.275.5000.0075.000.23,9350.01%
2023/07/177.476.5000.0076.457.43,8920.19%
2023/07/1400.00876.2376.30-83,878-0.21%
2023/07/12474.75374.7774.9513,8790.03%
2023/07/11174.6000.0074.8513,8680.03%
2023/07/101.174.28273.8573.80-0.93,901-0.02%
2023/07/073.273.8900.0074.003.23,8690.08%
2023/07/062.374.5400.0074.252.33,8390.06%
2023/07/053.475.72175.7575.602.43,7530.06%
2023/07/041.275.8400.0075.901.23,7350.03%
2023/07/031.475.62475.4975.60-2.63,791-0.07%
2023/06/30274.4800.0074.7523,7950.05%
2023/06/292.274.88174.7074.651.23,7830.03%
2023/06/280.174.7500.0074.650.13,7630.00%
2023/06/27274.7300.0074.7523,7470.05%
2023/06/260.175.212.374.9375.00-2.23,754-0.06%
2023/06/211.175.4500.0075.451.13,7330.03%
2023/06/20375.530.275.5075.402.83,7110.08%
2023/06/191.175.8500.0075.851.13,7210.03%
2023/06/15275.95175.8576.1513,6820.03%
2023/06/141.275.76175.8575.850.23,6430.00%
2023/06/1300.002.275.7076.00-2.23,713-0.06%
2023/06/083.373.3900.0073.253.33,7200.09%
2023/06/06273.0000.0073.1523,7420.05%
2023/06/051.172.872.373.0072.90-1.23,720-0.03%
2023/06/01272.1300.0072.2023,7570.05%
2023/05/313.272.64173.0072.802.23,7410.06%
2023/05/2600.004.572.4972.70-4.53,649-0.12%
2023/05/250.370.9100.0071.050.33,5160.01%
2023/05/240.270.2800.0070.300.23,5280.01%
2023/05/2300.001270.5370.65-123,507-0.34%
2023/05/22570.65270.6870.6533,4910.09%
2023/05/1900.00270.7070.70-23,497-0.06%
2023/05/180.170.5013.670.5370.55-13.53,425-0.39%
2023/05/17069.6000.0069.6503,4120.00%
2023/05/16168.6000.0068.6013,3750.03%
2023/05/150.167.8500.0067.800.13,3680.00%
2023/05/121.167.6200.0067.801.13,3380.03%
2023/05/11168.1500.0068.0013,3260.03%
2023/05/100.168.2500.0068.300.13,3390.00%
2023/05/0800.00168.6568.60-13,399-0.03%
2023/05/0500.001.368.1868.20-1.33,389-0.04%
2023/05/043.367.7500.0067.953.33,4300.10%
2023/05/030.267.9300.0067.850.23,4370.01%
2023/05/020.168.0000.0068.050.13,4570.00%
2023/04/281.167.7300.0067.951.13,5400.03%
2023/04/2700.000.467.0567.20-0.43,534-0.01%
2023/04/261.167.0200.0067.051.13,5400.03%
2023/04/2511.867.6600.0067.6011.83,4730.34%
2023/04/243.668.4500.0068.453.63,3500.11%
2023/04/211.268.8500.0068.701.23,3190.04%
2023/04/20168.90168.7068.9003,3350.00%
2023/04/19069.2200.0069.0003,3480.00%
2023/04/181169.680.269.6569.5010.83,3340.32%
2023/04/17069.7000.0069.7503,3240.00%
2023/04/14169.4500.0069.8513,2990.03%
2023/04/131.169.4100.0069.201.13,3140.03%
2023/04/12169.750.369.8069.800.73,2810.02%
2023/04/110.169.94170.0069.95-0.93,304-0.03%
2023/04/10170.0000.0070.0513,3300.03%
2023/04/071.270.146270.0869.95-60.83,319-1.83%
2023/04/06070.10369.8070.05-33,332-0.09%
2023/03/310.170.3000.0070.250.13,2730.00%
2023/03/3000.00170.0570.05-13,239-0.03%
2023/03/281.269.533.169.7069.60-23,248-0.06%
2023/03/27170.3900.0070.2013,2370.03%
2023/03/241.170.50170.3570.650.13,2560.00%
2023/03/230.170.253.670.2070.25-3.53,220-0.11%
2023/03/22069.551169.6969.80-113,175-0.35%
2023/03/211.168.45568.5768.50-3.93,156-0.12%
2023/03/20668.2100.0068.2063,1600.19%
2023/03/17268.4500.0068.5523,1400.06%
2023/03/15268.4500.0068.0023,0850.06%
2023/03/144.468.001.168.1568.003.33,1220.10%
2023/03/131.368.060.268.0068.751.13,0990.03%
2023/03/105.368.5600.0068.555.33,0340.18%
2023/03/09269.6500.0069.5523,0170.07%
2023/03/081.169.5200.0069.651.13,0180.04%
2023/03/071.370.1400.0070.101.33,0030.04%
2023/03/0635.169.8900.0069.7535.13,0021.17%
2023/03/030.169.1000.0069.000.12,9700.00%
2023/03/0210.368.9500.0068.8510.32,9800.35%
2023/03/011468.7900.0069.05142,9740.47%
2023/02/240.368.9400.0068.700.32,9090.01%
2023/02/223.267.9200.0068.053.22,9160.11%
2023/02/210.168.8500.0068.750.12,9050.00%
2023/02/203.168.7000.0068.853.12,9960.10%
2023/02/171.968.6700.0068.701.93,0890.06%
2023/02/160.269.600.569.6569.60-0.43,106-0.01%
2023/02/155.769.0200.0068.855.73,1550.18%
2023/02/141.170.35170.1070.250.13,1150.00%
2023/02/13169.500.370.0069.850.73,1400.02%
2023/02/10169.8500.0070.0013,1380.03%
2023/02/090.269.8600.0069.900.23,1730.01%
2023/02/0800.00069.6569.8503,1740.00%
2023/02/070.168.8800.0068.850.13,1840.00%
2023/02/063.369.0500.0069.003.33,1700.10%
2023/02/031.169.56569.7569.95-3.93,122-0.12%
2023/02/02169.8000.0069.9513,0970.03%
2023/01/31469.1300.0068.6043,0890.13%
2023/01/300.669.6013.269.4469.75-12.63,086-0.41%
2023/01/171.666.7400.0066.751.63,0450.05%
2023/01/1600.003.267.0566.85-3.23,061-0.10%
2023/01/132.666.5200.0066.302.63,0120.08%
2023/01/1200.000.165.9065.55-0.12,9930.00%
2023/01/100.265.68165.6065.75-0.83,054-0.03%
2023/01/090.365.1000.0065.250.33,0800.01%
2023/01/06363.2700.0063.2033,0760.10%
2023/01/052.562.7800.0062.802.53,1040.08%
2023/01/041.162.6500.0062.351.13,1570.03%
2023/01/030.261.9000.0062.600.23,2940.01%
2022/12/280.262.2500.0062.100.23,3400.01%
2022/12/230.262.9700.0062.800.23,4240.01%
2022/12/223.163.651.163.4563.7023,4540.06%
2022/12/210.462.8100.0062.650.43,5470.01%
2022/12/200.163.360.562.7562.50-0.43,585-0.01%
2022/12/19063.8100.0063.6003,6840.00%
2022/12/164.363.7500.0063.904.33,7470.11%
2022/12/15564.8800.0065.0553,7570.13%
2022/12/14164.80164.9565.0003,7740.00%
2022/12/12164.30164.4564.5003,7940.00%
2022/12/09065.0500.0064.9503,8390.00%
2022/12/08163.71564.0264.00-43,845-0.10%
2022/12/07064.850.564.9064.75-0.53,849-0.01%
2022/12/06265.3500.0065.2023,8470.05%
2022/12/05166.35166.8566.2503,8120.00%
2022/12/020.266.5000.0066.300.23,8180.00%
2022/12/01667.2300.0066.7563,8800.15%
2022/11/300.565.60165.6565.75-0.53,875-0.01%
2022/11/290.564.600.564.0565.1003,8930.00%
2022/11/280.164.781.564.7864.70-1.43,928-0.04%
2022/11/25165.8500.0065.8013,9650.03%
2022/11/24265.532.265.6265.90-0.23,958-0.01%
2022/11/2300.001065.4265.30-103,982-0.25%
2022/11/21164.50164.2564.2504,0850.00%
2022/11/180.264.6900.0064.550.24,0790.00%
2022/11/170.664.550.964.2064.70-0.44,070-0.01%
2022/11/160.164.95265.3364.70-1.94,079-0.05%
2022/11/14163.3000.0063.2513,9110.03%
2022/11/11162.45262.2562.55-13,880-0.03%
2022/11/100.160.0000.0059.450.13,8010.00%
2022/11/090.260.0900.0060.000.23,8100.01%
2022/11/08158.40158.5058.5003,7900.00%
2022/11/070.257.90157.6557.85-0.83,781-0.02%
2022/11/04156.1500.0056.9013,7500.03%
2022/11/031.556.7700.0056.801.53,7520.04%
2022/11/0200.00157.4057.50-13,746-0.03%
2022/11/01957.24257.5057.2573,7750.19%
2022/10/310.556.6000.0056.950.53,7680.01%
2022/10/280.156.1000.0056.200.13,7640.00%
2022/10/2700.00156.8056.90-13,739-0.03%
2022/10/26156.2500.0056.1513,7810.03%
2022/10/253.455.73155.8055.502.43,7460.06%
2022/10/243.457.20156.9556.752.43,6860.06%
2022/10/210.156.900.357.0556.75-0.13,6650.00%
2022/10/200.156.4000.0057.100.13,6540.00%
2022/10/19057.5000.0057.2503,6460.00%
2022/10/181.157.74257.9558.00-0.93,610-0.02%
2022/10/171.357.4100.0057.301.33,5930.04%
2022/10/13157.00157.1056.8503,4950.00%
2022/10/120.457.4600.0057.550.43,4540.01%
2022/10/115.458.1100.0057.905.43,4590.16%
2022/10/070.161.0000.0060.950.13,3370.00%
2022/10/062.262.0500.0062.002.23,3490.07%
2022/10/056.161.63161.7061.555.13,3530.15%
2022/10/042.259.99160.0060.051.23,3370.04%
2022/10/033.158.93158.9558.702.13,3150.06%
2022/09/308.359.34159.3059.357.33,2790.22%
2022/09/290.160.2500.0060.200.13,2380.00%
2022/09/283.360.97160.6060.402.33,2480.07%
2022/09/272.261.8500.0061.702.23,2310.07%
2022/09/265.261.870.562.0061.804.73,2690.14%
2022/09/23563.18163.1563.0043,2570.12%
2022/09/222.263.52563.6063.70-2.83,247-0.09%
2022/09/211.164.60164.4564.500.13,1920.00%
2022/09/20264.73364.8865.00-13,174-0.03%
2022/09/194.164.5800.0064.454.13,1960.13%
2022/09/16164.8500.0064.8513,1690.03%
2022/09/151.165.3100.0065.501.13,1790.03%
2022/09/141.465.2900.0065.401.43,2030.04%
2022/09/130.166.7000.0066.700.13,1820.00%
2022/09/125.266.3000.0066.355.23,2320.16%
2022/09/082.464.87165.0565.001.43,2770.04%
2022/09/079.464.730.564.7564.658.93,2980.27%
2022/09/06166.0500.0066.1013,2430.03%
2022/09/051.765.7700.0065.701.73,2350.05%
2022/09/024.465.8100.0065.704.43,2440.14%
2022/09/016.266.35166.2066.305.23,1870.16%
2022/08/31266.9500.0067.7023,0890.06%
2022/08/307.267.13267.0867.255.23,0720.17%
2022/08/295.367.10167.2567.254.33,0310.14%
2022/08/261.468.96169.0068.850.42,9690.01%
2022/08/241067.90168.4567.9092,9620.30%
2022/08/231.768.30568.2568.10-3.32,954-0.11%
2022/08/220.469.1500.0068.950.42,9250.01%
2022/08/19069.9000.0069.9502,8920.00%
2022/08/180.569.8900.0069.800.52,9160.02%
2022/08/150.170.0000.0070.200.12,8580.00%
2022/08/101.167.8600.0067.801.12,8330.04%
2022/08/090.368.2300.0068.450.32,8250.01%
2022/08/080.768.5800.0068.600.72,8350.02%
2022/08/050.168.35168.4568.75-0.92,812-0.03%
2022/08/040.166.5000.0067.100.12,8610.00%
2022/08/030.266.8000.0066.900.22,8540.01%
2022/08/020.366.5500.0066.600.32,9050.01%
2022/07/286.367.7500.0067.306.32,9400.21%
2022/07/270.166.500.166.5367.1002,9410.00%
2022/07/260.366.6500.0066.550.32,9680.01%
2022/07/25066.9500.0067.2003,0030.00%
2022/07/22167.0500.0067.2513,0250.03%
2022/07/20366.3300.0066.0033,1620.09%
2022/07/1900.00165.6065.80-13,243-0.03%
2022/07/182.165.7300.0065.752.13,2490.06%
2022/07/150.266.3000.0066.800.23,1830.01%
2022/07/1300.00165.5065.60-13,109-0.03%
2022/07/123.264.3100.0063.503.23,1290.10%
2022/07/110.165.0000.0065.050.13,1490.00%
2022/07/08465.5300.0065.5543,1420.13%
2022/07/070.164.9500.0064.850.13,1300.00%
2022/07/050.263.8000.0064.150.23,1500.00%
2022/07/04263.7000.0063.6523,0940.06%
2022/07/015.764.8400.0064.455.73,0660.18%
2022/06/303.166.9300.0066.753.12,9840.10%
2022/06/24168.3000.0068.0012,8800.03%
2022/06/233.167.8100.0067.803.12,9270.11%
2022/06/222.268.8700.0068.802.22,8640.08%
2022/06/21069.9000.0070.2502,8250.00%
2022/06/204.469.161.369.3969.003.12,8370.11%
2022/06/172.169.8000.0069.802.12,7900.08%
2022/06/160.171.50171.1570.60-0.92,751-0.03%
2022/06/140.271.0000.0071.250.22,7320.01%
2022/06/13271.3800.0071.3522,7880.07%
2022/06/070.173.3000.0073.350.12,9680.00%
2022/06/060.274.3100.0074.200.23,0220.01%
2022/06/021.273.8400.0073.701.23,2200.04%
2022/06/01174.5000.0074.4013,4150.03%
2022/05/3100.00174.2074.50-13,457-0.03%
2022/05/3000.000.173.4573.95-0.13,4520.00%
2022/05/270.172.0000.0072.300.13,4590.00%
2022/05/230.172.2500.0072.000.13,7220.00%
2022/05/19270.9300.0071.1023,8000.05%
2022/05/182.172.4000.0072.352.13,7740.06%
2022/05/170.171.5500.0071.550.13,7640.00%
2022/05/13170.3500.0070.5013,7640.03%
2022/05/122.370.1500.0069.802.33,7820.06%
2022/05/092.271.7900.0071.702.23,6510.06%
2022/05/061.472.9900.0073.001.43,6280.04%
2022/05/050.274.4800.0074.400.23,6340.01%
2022/05/0300.000.174.2573.50-0.13,7980.00%
2022/04/282.172.6500.0073.252.13,7780.05%
2022/04/27372.8000.0072.8033,7560.08%
2022/04/26074.8500.0074.4003,6900.00%
2022/04/252.274.3800.0074.452.23,6710.06%
2022/04/22175.5000.0075.9513,6090.03%
2022/04/20076.2500.0076.3503,6480.00%
2022/04/183.375.7500.0075.653.33,6950.09%
2022/04/152.276.4700.0076.152.23,6360.06%
2022/04/1400.00177.5577.50-13,634-0.03%
2022/04/1300.00177.3577.70-13,687-0.03%
2022/04/12176.211176.0876.30-103,908-0.25%
2022/04/11176.35276.3576.35-13,891-0.03%
2022/04/080.277.3100.0077.350.23,8510.00%
2022/04/07677.65377.4577.3033,8390.08%
2022/04/06177.9000.0078.5513,8020.03%
2022/04/011.278.8300.0078.951.23,7780.03%
2022/03/31079.7000.0079.6003,7970.00%
2022/03/30179.6500.0079.7513,8190.03%
2022/03/290.178.7000.0078.850.13,8170.00%
2022/03/28178.4000.0078.7513,8180.03%
2022/03/240.679.3100.0079.450.63,7740.02%
2022/03/23279.5000.0079.5523,7780.05%
2022/03/2100.00379.0078.80-33,766-0.08%
2022/03/1800.00178.2578.30-13,760-0.03%
2022/03/1700.00178.2078.60-13,754-0.03%
2022/03/162.175.92175.8976.101.13,7140.03%
2022/03/1510.275.98175.8575.859.23,6360.25%
2022/03/14277.3000.0077.3023,5520.06%
2022/03/1114.178.1000.0077.5514.13,5120.40%
2022/03/10178.40278.5378.50-13,500-0.03%
2022/03/095.676.4900.0076.305.63,4600.16%
2022/03/084.176.1900.0075.904.13,4090.12%
2022/03/078.477.8200.0078.458.43,1930.26%
2022/03/04579.7800.0079.7053,0360.16%
2022/03/020.180.5300.0080.450.13,0820.00%
2022/03/010.380.900.180.8080.800.13,0620.00%
2022/02/252.379.8500.0079.852.33,0100.08%
2022/02/244.480.1500.0079.904.42,9390.15%
2022/02/22381.5000.0081.7532,7840.11%
2022/02/21082.7500.0082.8002,7030.00%
2022/02/180.182.7000.0082.950.12,7070.00%
2022/02/15282.10182.2082.0012,7150.04%
2022/02/142.482.250.382.4582.302.12,7060.08%
2022/02/1100.00183.1583.45-12,687-0.04%
2022/02/1000.00182.9083.60-12,711-0.04%
2022/02/09082.6000.0082.5502,7260.00%
2022/02/08082.5000.0082.2002,7260.00%
2022/02/07381.9000.0081.9532,7020.11%
2022/01/26581.4300.0081.4052,6230.19%
2022/01/253.181.4900.0081.653.12,4930.12%
2022/01/24281.8100.0082.9022,4260.08%
2022/01/213.282.3800.0082.003.22,4020.13%
2022/01/200.183.301.483.5083.75-1.32,343-0.05%
2022/01/19283.7000.0083.4522,3240.09%
2022/01/18185.3000.0084.4512,3070.04%
2022/01/17085.4000.0085.4502,2780.00%
2022/01/14184.3500.0084.6012,2370.04%
2022/01/1300.001.184.5984.60-1.12,194-0.05%
2022/01/10182.8000.0082.9012,1180.05%
2022/01/070.482.8600.0082.700.42,1190.02%
2022/01/060.383.6700.0083.450.32,0680.01%
2022/01/0400.00184.0584.10-11,796-0.06%
2022/01/03282.451182.7182.35-91,767-0.51%
2021/12/301081.8700.0081.85101,7540.57%
2021/12/290.481.750.581.9082.00-0.11,793-0.01%
2021/12/2800.00481.5981.70-41,835-0.22%
2021/12/2300.00180.4080.40-11,900-0.05%
2021/12/220.179.90179.9579.95-0.91,922-0.05%
2021/12/21179.3000.0079.8511,9190.05%
2021/12/20179.5000.0079.2511,9300.05%
2021/12/150.178.95978.9079.00-8.91,973-0.45%
2021/12/03179.85479.9079.85-31,943-0.15%
2021/12/01178.3500.0079.0011,9670.05%
2021/11/303.277.8100.0077.903.21,9800.16%
2021/11/296.577.861977.7777.80-12.51,942-0.64%
2021/11/26678.402078.6378.10-141,908-0.73%
2021/11/25079.3500.0079.2501,8420.00%
2021/11/240.379.3500.0079.250.31,8870.02%
2021/11/231.279.6800.0079.651.21,8990.06%
2021/11/18179.85180.1080.2001,9180.00%
2021/11/170.279.7000.0079.700.21,9350.01%
2021/11/160.179.6500.0079.550.11,9760.01%
2021/11/0900.00180.8080.75-12,079-0.05%
2021/11/0400.00178.9578.40-12,036-0.05%
2021/10/2700.00178.8579.00-12,090-0.05%
2021/10/26179.0000.0079.0012,0910.05%
2021/10/250.578.040.378.0078.300.22,0720.01%
2021/10/180.278.35178.7078.05-0.82,151-0.04%
2021/10/130.376.2000.0076.150.32,1720.01%
2021/10/120.176.1000.0076.500.12,1910.00%
2021/10/053.375.8100.0076.403.32,1860.15%
2021/10/04377.0200.0076.7032,1760.14%
2021/10/0115.277.2700.0077.4515.22,1160.72%
2021/09/30278.1000.0078.5522,0510.10%
2021/09/29578.45178.3078.6042,0500.20%
2021/09/2700.00380.2080.40-32,021-0.15%
2021/09/22978.5400.0078.8092,0040.45%
2021/09/1400.000.481.2581.20-0.41,970-0.02%
2021/09/0700.001181.3581.25-112,005-0.55%
2021/09/0600.0013.381.8781.60-13.32,001-0.66%
2021/09/0300.001.481.1781.20-1.41,978-0.07%
2021/08/2700.000.378.8079.50-0.31,940-0.02%
2021/08/23077.2000.0077.0501,8900.00%
2021/08/204.175.2900.0075.204.11,8850.22%
2021/08/1911.376.1400.0075.9511.31,8410.61%
2021/08/181.476.5500.0077.701.41,7860.08%
2021/08/171.177.53177.5077.200.11,7670.01%
2021/08/160.177.9000.0077.800.11,7550.00%
2021/08/13178.1100.0078.1011,7190.06%
2021/08/12078.8500.0078.7501,7070.00%
2021/08/04079.6500.0080.0001,9810.00%
2021/07/29078.5000.0078.7002,0580.00%
2021/07/283.177.42177.2578.602.12,0690.10%
2021/07/27078.5500.0078.3502,0510.00%
2021/07/26278.6000.0078.5022,0520.10%
2021/07/2200.00279.3079.15-22,024-0.10%
2021/07/210.178.5000.0078.650.12,0260.00%
2021/07/20378.9200.0078.7532,0360.15%
2021/07/190.679.6600.0079.500.62,0170.03%
2021/07/1500.001.381.1881.25-1.31,984-0.07%
2021/07/090.179.1500.0078.950.11,9420.00%
2021/07/0700.00280.2580.00-21,910-0.10%
2021/07/0600.00180.5580.40-11,916-0.05%
2021/07/0500.002.380.3280.30-2.31,896-0.12%
2021/07/0100.00180.0079.60-11,899-0.05%
2021/06/3000.001.379.9079.90-1.31,935-0.07%
2021/06/250.179.2000.0078.900.11,9360.00%
2021/06/2200.00177.5577.35-11,944-0.05%
2021/06/211.377.5300.0077.501.31,9530.07%
2021/06/1500.00179.9579.80-11,958-0.05%
2021/06/040.178.6500.0078.600.11,9250.01%
2021/06/0300.00179.2079.10-11,947-0.05%
2021/06/0100.000.279.2079.10-0.22,010-0.01%
2021/05/3100.000.378.8578.90-0.32,063-0.01%
2021/05/2500.000.277.2077.50-0.22,149-0.01%
2021/05/2400.000.276.1076.05-0.22,163-0.01%
2021/05/20174.700.475.2075.200.62,2000.03%
2021/05/180.274.9500.0075.950.22,2220.01%
2021/05/171.472.7200.0072.551.42,2520.06%
2021/05/1400.00173.8074.10-12,192-0.05%
2021/05/134.173.6500.0073.104.12,1780.19%
2021/05/124.174.51273.8575.802.12,1130.10%
2021/05/116.277.053.277.4877.1032,0410.15%
2021/05/10279.4500.0079.4522,0100.10%
2021/05/0700.00180.0080.10-12,029-0.05%
2021/05/06178.5000.0078.8012,0530.05%
2021/05/051.478.7300.0078.051.42,0300.07%
2021/05/04978.42278.4578.8072,0650.34%
2021/04/2900.000.281.1580.75-0.22,071-0.01%
2021/04/27080.9500.0080.9002,1190.00%
2021/04/26080.50180.9081.00-12,139-0.05%
2021/04/22179.1000.0079.0512,1690.05%
2021/04/21179.3000.0079.3012,1870.05%
2021/04/200.180.00179.9080.15-0.92,204-0.04%
2021/04/191.379.95279.9580.00-0.72,226-0.03%
2021/04/16379.90179.9580.0022,2530.09%
2021/04/1500.00279.8080.00-22,243-0.09%
2021/04/1400.00278.4579.20-22,245-0.09%
2021/04/1300.00178.9578.80-12,261-0.04%
2021/04/12279.35179.0578.8012,2730.04%
2021/04/09179.15179.2579.1502,2710.00%
2021/04/080.379.3000.0079.400.32,2750.01%
2021/04/010.177.9200.0077.900.12,2570.01%
2021/03/3100.00277.6577.35-22,253-0.09%
2021/03/25275.6800.0075.8522,2290.09%
2021/03/244.175.8000.0075.604.12,2170.18%
2021/03/221.176.5200.0076.751.12,2320.05%
2021/03/19376.2200.0076.3532,2380.13%
2021/03/180.377.9500.0077.450.32,2170.01%
2021/03/15277.5000.0077.5022,2220.09%
2021/03/12277.4000.0077.6022,2330.09%
2021/03/090.275.0000.0075.500.22,2680.01%
2021/03/081.276.24076.6075.651.22,2530.05%
2021/03/052.275.4000.0075.702.22,2190.10%
2021/03/044.576.4000.0076.404.52,2130.20%
2021/03/03677.18177.5078.0052,1730.23%
2021/03/024.577.3700.0076.754.52,1850.21%
2021/02/26477.7500.0077.4542,1730.18%
2021/02/24179.0000.0078.3012,1230.05%
2021/02/23279.1600.0079.6022,1160.10%
2021/02/22180.1000.0079.9012,1110.05%
2021/02/1700.00180.6580.80-12,113-0.05%
2021/02/05177.5000.0077.6012,0730.05%
2021/02/04176.65676.8176.85-52,059-0.24%
2021/02/03177.301077.6577.40-92,062-0.44%
2021/02/021677.3900.0077.35162,0600.78%
2021/02/0100.00173.6575.20-12,053-0.05%
2021/01/29175.7000.0073.5512,0430.05%
2021/01/28274.95274.8874.9002,0320.00%
2021/01/27077.3000.0076.5002,0040.00%
2021/01/26377.28177.4076.5521,9940.10%
2021/01/250.179.00378.7578.30-2.91,959-0.15%
2021/01/220.179.8000.0079.200.11,9500.01%
2021/01/216.279.67380.1080.203.21,9380.17%
2021/01/20177.80778.2377.85-61,920-0.31%
2021/01/1900.003.477.2277.50-3.41,899-0.18%
2021/01/18175.0000.0075.6511,8880.05%
2021/01/153.375.9800.0075.553.31,8660.18%
2021/01/14175.7000.0075.3011,8460.05%
2021/01/13575.770.176.0076.004.91,8250.27%
2021/01/12174.1500.0074.4511,8170.06%
2021/01/111.273.82273.8074.35-0.81,809-0.04%
2021/01/08173.35173.3574.1001,7970.00%
2021/01/07172.5000.0072.4011,7920.06%
2021/01/06170.1500.0070.8011,7900.06%
2021/01/05270.0000.0070.2521,7730.11%
2021/01/04269.4500.0070.0021,7770.11%
2020/12/23166.1500.0066.4011,8170.06%
2020/12/22266.2000.0066.2021,8250.11%
2020/12/15366.00165.7065.7521,7700.11%
2020/12/101.566.5700.0066.651.51,7390.09%
2020/12/0900.00567.3067.30-51,712-0.29%
2020/12/07566.3500.0066.4551,6780.30%
2020/12/03164.8000.0064.8011,6300.06%
2020/11/30164.2000.0063.6511,6040.06%
2020/11/24264.5000.0064.5521,5160.13%
2020/11/197.364.3400.0064.207.31,4580.50%
2020/11/17264.5000.0063.7021,4280.14%
2020/11/1200.00162.2062.35-11,369-0.07%
2020/11/1100.00162.1562.15-11,367-0.07%
2020/10/30258.9300.0058.8021,2380.16%
2020/10/28160.0000.0059.9511,1900.08%
2020/10/2300.00260.5560.60-21,156-0.17%
2020/10/16260.3000.0060.1021,1910.17%
2020/10/0800.00160.5060.55-11,141-0.09%
2020/10/0600.00259.5059.55-21,120-0.18%
2020/09/30158.8000.0058.7511,0890.09%
2020/09/28257.65258.2558.3001,0840.00%
2020/09/24157.50257.7857.45-11,073-0.09%
2020/09/1600.00160.8560.70-11,027-0.10%
2020/09/04158.5000.0058.5011,0200.10%
2020/09/0100.00258.3058.95-21,043-0.19%
2020/08/2600.00159.5059.70-11,071-0.09%
2020/08/2400.00159.2059.05-11,079-0.09%
2020/08/21158.7500.0058.8511,0850.09%
2020/08/20257.53157.8057.8011,0770.09%
2020/08/19260.3500.0059.6021,0590.19%
2020/08/14159.3500.0059.7011,0770.09%
2020/08/12159.20159.3559.1001,0730.00%
2020/08/03559.1000.0058.4051,1260.44%
2020/07/3000.00159.2559.50-11,158-0.09%
2020/07/29358.6200.0058.5531,1640.26%
2020/07/28161.9500.0059.1011,1800.08%
2020/07/2100.00156.0056.30-11,119-0.09%
2020/07/1700.00155.7055.40-11,107-0.09%
2020/07/1300.00154.6054.80-11,100-0.09%
2020/07/0900.00154.5554.40-11,079-0.09%
2020/07/0300.00152.7052.80-11,049-0.10%
2020/06/0900.00151.0051.20-11,199-0.08%
2020/06/0400.00149.9549.97-11,226-0.08%
2020/06/0300.00649.3749.71-61,223-0.49%
2020/05/2900.00148.0048.23-11,222-0.08%
2020/05/28348.1500.0048.0031,2260.24%
2020/05/27148.51148.3848.2801,2320.00%
2020/05/2600.00148.3848.38-11,240-0.08%
2020/05/19247.9000.0047.9521,2300.16%
2020/05/1400.00147.8447.70-11,225-0.08%
2020/05/12348.1000.0048.1031,2160.25%
2020/05/11148.5600.0048.7211,2000.08%
2020/05/0700.00348.0948.04-31,177-0.25%
2020/05/04447.5700.0047.7041,1410.35%
2020/04/2900.00147.8147.90-11,113-0.09%
2020/04/1700.00347.8047.63-31,114-0.27%
2020/04/15246.5500.0046.5021,1090.18%
2020/04/1400.00146.2046.27-11,112-0.09%
2020/04/13145.3900.0045.1611,1110.09%
2020/04/1000.00245.2945.34-21,113-0.18%
2020/04/0800.00145.5045.50-11,112-0.09%
2020/04/0700.00144.8244.82-11,111-0.09%
2020/03/25244.0200.0043.8021,0330.19%
2020/03/2300.00140.9540.80-11,017-0.10%
2020/03/20140.9700.0042.0011,0150.10%
2020/03/19140.0000.0039.6111,0060.10%
2020/03/16144.2000.0044.1019950.10%
2020/03/13244.8000.0045.8829740.21%
2020/03/12247.0000.0047.0029380.21%
2020/03/11149.1800.0048.6519170.11%
2020/03/10648.6800.0049.2468990.67%
2020/03/06150.6500.0050.6018620.12%
2020/03/03150.7000.0050.8018470.12%
2020/02/27150.6500.0050.7518340.12%
2020/02/25151.7000.0051.7018060.12%
2020/02/2100.00152.3052.30-1823-0.12%
2020/02/20152.4000.0052.5018280.12%
2020/02/19152.15152.7052.6008330.00%
2020/02/17152.8000.0052.8018260.12%
2020/02/10152.0000.0051.9518430.12%
2020/02/06152.4500.0052.9018550.12%
2020/02/03250.80251.0050.9008560.00%
2020/01/31351.5700.0051.5038540.35%
2020/01/17153.9000.0053.9018140.12%
2020/01/16153.7500.0053.9018140.12%
2020/01/15254.3800.0054.1528200.24%
2020/01/13153.9500.0054.2018110.12%
2020/01/10153.8500.0053.8518070.12%
2020/01/08152.7500.0053.0018250.12%
2020/01/06153.7000.0053.6518150.12%
2019/12/1700.00254.1554.25-2801-0.25%
2019/12/06151.5500.0051.5017840.13%
2019/12/03150.9500.0050.9517800.13%
2019/11/21151.3000.0051.5517670.13%
2019/11/18152.50152.3552.6507120.00%
2019/11/11151.8000.0051.6516660.15%
2019/11/0800.00252.5852.45-2653-0.31%
2019/11/05252.6000.0052.7026130.33%
2019/11/04151.8000.0052.4516070.16%
2019/11/01451.3000.0051.3046010.67%
2019/10/31251.3500.0051.1526020.33%
2019/10/17249.6700.0049.6725050.40%
2019/10/08148.75248.7648.81-1458-0.22%
2019/09/24247.5000.0047.6824070.49%
2019/09/2300.00847.6947.70-8400-2.00%
2019/09/1800.00247.6147.90-2377-0.53%
2019/09/09147.3400.0047.2513240.31%
2019/08/2100.00145.9445.91-1223-0.45%
2019/08/16145.0600.0045.5712320.43%
2019/08/13145.3700.0045.2812290.43%
2019/08/06445.6500.0045.5142301.73%
2019/08/02146.0000.0046.1012160.46%
2019/07/17847.4800.0047.4181944.11%
2019/07/1500.00247.1547.51-2184-1.09%
2019/05/24244.0000.0043.9821141.75%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音