• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    241.8
  • 漲跌
    ▲2.8
  • 漲幅
    +1.15%
  • 成交量
    3,652張
  • 產業
    上市

  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.4242.042.6242.92241.75-0.25,8640.00%
2024/12/163242.101243.90239.0025,8810.03%
2024/12/131.2239.941240.00240.350.25,8450.00%
2024/12/122.6241.933.3242.47241.40-0.75,855-0.01%
2024/12/110.3237.980239.50237.250.35,9620.00%
2024/12/103241.9500.00241.4535,9570.05%
2024/12/064244.404245.03244.3506,1610.00%
2024/12/052245.094246.13245.35-26,196-0.03%
2024/12/042242.082243.60245.0006,2440.00%
2024/12/038241.391242.45241.1576,4660.11%
2024/12/020235.755.6233.14235.55-5.66,429-0.09%
2024/11/294224.697226.04227.25-36,407-0.05%
2024/11/283224.608225.29225.55-56,375-0.08%
2024/11/271.9230.227227.00226.90-5.16,380-0.08%
2024/11/263.1233.602234.95233.651.16,3290.02%
2024/11/2519243.644243.30241.00156,2800.24%
2024/11/220.1238.805239.75240.40-4.96,303-0.08%
2024/11/217.1232.261233.10232.506.16,3320.10%
2024/11/201238.001238.30236.2006,3290.00%
2024/11/191234.7314235.54238.40-136,318-0.21%
2024/11/180.1233.125232.48232.10-4.96,303-0.08%
2024/11/1512237.431237.40238.00116,2750.18%
2024/11/142.2234.881236.45234.101.26,3190.02%
2024/11/137239.713.2240.44238.503.86,2640.06%
2024/11/1229.2243.9425242.10239.704.26,3310.07%
2024/11/116.5251.722250.93253.654.56,2540.07%
2024/11/083254.721256.55254.1526,2670.03%
2024/11/070.2252.351.1252.79251.65-0.96,366-0.01%
2024/11/060.1247.951244.55246.75-0.96,420-0.01%
2024/11/051242.713243.15243.00-26,531-0.03%
2024/11/040.4241.8500.00241.950.46,9150.01%
2024/11/015230.995233.62236.6507,3770.00%
2024/10/301239.652242.80239.05-17,500-0.01%
2024/10/294.2239.704.4239.41240.00-0.27,5490.00%
2024/10/281250.791254.00248.3507,4130.00%
2024/10/2500.001249.10250.50-17,449-0.01%
2024/10/241247.1500.00246.9017,4990.01%
2024/10/230.1249.450.1250.25249.7007,5870.00%
2024/10/2210251.299252.29253.5017,6130.01%
2024/10/180.2254.350.2257.00253.9007,8660.00%
2024/10/171242.992244.23245.10-17,807-0.01%
2024/10/165243.102243.05243.5037,8200.04%
2024/10/155248.7100.00249.4057,7710.06%
2024/10/113240.5000.00241.5537,8000.04%
2024/10/0800.000.6234.65233.90-0.67,766-0.01%
2024/10/070236.051234.00238.20-17,799-0.01%
2024/10/041.1231.8600.00228.101.17,7430.01%
2024/10/010.1230.751.8230.74230.00-1.77,712-0.02%
2024/09/302.9229.741.1230.75228.951.97,7130.02%
2024/09/2700.007244.54241.50-77,539-0.09%
2024/09/263243.181243.30241.8027,5110.03%
2024/09/254238.4100.00239.2047,4950.05%
2024/09/243227.723229.25232.2507,4530.00%
2024/09/231228.5016228.60229.20-157,411-0.20%
2024/09/2000.002228.15226.05-27,435-0.03%
2024/09/192219.601221.80223.3517,4180.01%
2024/09/181219.5000.00216.0517,4270.01%
2024/09/161219.7500.00219.6017,4160.01%
2024/09/135217.471218.00218.7047,4040.05%
2024/09/128.2215.633214.13216.755.27,4090.07%
2024/09/112204.832204.30202.7007,2770.00%
2024/09/106.2204.8600.00204.156.27,2320.09%
2024/09/096.1201.505202.30205.051.17,1290.01%
2024/09/0600.005206.05210.65-57,004-0.07%
2024/09/0500.003209.93205.65-36,938-0.04%
2024/09/0410.6202.633206.83203.557.66,8670.11%
2024/09/038.5228.523227.17225.255.56,5890.08%
2024/09/020.1229.3000.00228.000.16,6090.00%
2024/08/3000.001.3228.95229.90-1.36,580-0.02%
2024/08/290.4227.913226.80227.45-2.66,594-0.04%
2024/08/2700.001225.50227.30-16,524-0.02%
2024/08/261227.3500.00227.5016,5400.02%
2024/08/230.1222.8416223.68226.65-15.96,492-0.25%
2024/08/220225.550.1226.05225.50-0.16,4100.00%
2024/08/211229.6800.00228.4516,3890.02%
2024/08/205234.0000.00231.5056,3500.08%
2024/08/192232.861230.65230.8016,3100.02%
2024/08/1600.001230.30230.90-16,276-0.02%
2024/08/151.2223.6200.00221.201.26,1870.02%
2024/08/140.1224.203223.82223.15-2.96,159-0.05%
2024/08/094212.264211.16211.7005,8630.00%
2024/08/081199.001203.30200.3505,6630.00%
2024/08/071.4207.214199.50209.30-2.65,473-0.05%
2024/08/062195.406191.26194.00-45,269-0.08%
2024/08/058186.194193.89176.9044,7950.08%
2024/08/021.6221.633222.67219.00-1.44,276-0.03%
2024/08/011.2242.581241.07242.000.24,0450.00%
2024/07/312.5232.951233.00233.951.53,9760.04%
2024/07/302229.091232.15234.1013,9360.03%
2024/07/292234.950.2235.70233.501.83,8490.05%
2024/07/265.3229.826231.22231.65-0.73,789-0.02%
2024/07/238.1246.212244.00247.406.13,6870.17%
2024/07/2211.2238.215237.04236.756.23,6470.17%
2024/07/192249.3500.00248.2523,4790.06%
2024/07/183.4257.3100.00259.153.43,3830.10%
2024/07/170.4269.021.4269.00268.30-13,290-0.03%
2024/07/1600.002271.35272.00-23,290-0.06%
2024/07/154269.501272.10269.5033,4650.09%
2024/07/125.4269.902271.60269.503.43,4670.10%
2024/07/118281.363280.43281.9053,3710.15%
2024/07/100.1267.7000.00273.000.13,4660.00%
2024/07/091.1271.620.1275.85270.8513,4720.03%
2024/07/080.2272.0000.00271.700.23,3850.01%
2024/07/051.2263.3600.00263.201.23,3630.03%
2024/07/041264.6500.00264.7013,3430.03%
2024/07/030.6253.091.2252.28253.90-0.63,328-0.02%
2024/07/020.2247.6500.00247.100.23,3080.01%
2024/07/012254.300.4251.19250.801.63,2900.05%
2024/06/270.1246.4000.00246.750.13,2280.00%
2024/06/261246.501247.85248.3003,2110.00%
2024/06/252.4244.0000.00245.452.43,1780.08%
2024/06/244.5246.2300.00245.004.53,1190.14%
2024/06/215.2255.0800.00256.055.23,0860.17%
2024/06/202254.9800.00259.1523,0470.06%
2024/06/196.1249.258251.61253.95-23,053-0.06%
2024/06/180.2242.7000.00244.150.23,0330.01%
2024/06/140233.4500.00237.1003,0400.00%
2024/06/133235.750.1235.05234.202.93,0230.10%
2024/06/121.6226.7200.00228.101.63,0100.05%
2024/06/070224.3000.00223.7002,9870.00%
2024/06/060.4225.5000.00224.450.42,9870.01%
2024/05/300.3215.2000.00214.300.32,8840.01%
2024/05/290.1222.7800.00221.950.12,8380.00%
2024/05/2800.001226.15226.50-12,799-0.04%
2024/05/240217.7000.00218.9502,7560.00%
2024/05/232219.3300.00219.5522,7400.07%
2024/05/2100.001212.40212.45-12,716-0.04%
2024/05/1600.000.4213.75214.15-0.42,677-0.01%
2024/05/151211.7000.00211.4012,6440.04%
2024/05/130.5204.9500.00204.300.52,6850.02%
2024/05/100.5202.4400.00202.650.52,6890.02%
2024/05/0800.000.1200.80201.20-0.12,7140.00%
2024/05/070.2199.7000.00200.050.22,7150.01%
2024/05/060.6199.350.4200.15198.850.22,7180.01%
2024/05/020193.7500.00193.1002,7120.00%
2024/04/250.1185.3000.00185.000.12,7640.00%
2024/04/2300.001181.80181.70-12,784-0.04%
2024/04/192.9177.932179.93179.000.92,7670.03%
2024/04/180189.7000.00194.3502,5700.00%
2024/04/170189.800192.50192.1002,5600.00%
2024/04/163.7191.012187.90187.501.72,5560.07%
2024/04/150.1200.330.2199.75199.15-0.12,4370.00%
2024/04/120203.501204.30204.05-12,423-0.04%
2024/04/111202.7100.00203.8012,4220.04%
2024/04/100.1205.8000.00205.650.12,4150.00%
2024/04/090.2205.7500.00206.300.22,4900.01%
2024/04/080.2198.9000.00198.300.22,4660.01%
2024/04/030.1196.5500.00196.550.12,4700.00%
2024/04/020.2198.720.4198.90199.20-0.22,441-0.01%
2024/04/010195.1500.00194.5502,4810.00%
2024/03/2900.000.3194.60194.70-0.32,491-0.01%
2024/03/260.1191.8200.00193.000.12,5010.00%
2024/03/220193.0000.00193.6002,5240.00%
2024/03/210.3194.0000.00194.100.32,4940.01%
2024/03/200186.8800.00186.0502,4890.00%
2024/03/190.1187.1700.00187.550.12,5250.00%
2024/03/150186.7300.00185.3502,5260.00%
2024/03/130.1188.7000.00188.650.12,5190.00%
2024/03/120.1185.9000.00188.800.12,5200.00%
2024/03/110185.1300.00184.8002,5240.00%
2024/03/080186.300.1186.40186.10-0.12,5370.00%
2024/03/0700.000185.00184.2002,5130.00%
2024/03/0400.000.2176.83176.35-0.22,536-0.01%
2024/02/290168.4500.00170.1502,5780.00%
2024/02/270.5167.250168.85168.850.52,5880.02%
2024/02/2300.000170.20169.4502,6150.00%
2024/02/210165.5000.00165.2002,6820.00%
2024/02/200165.751166.05166.15-12,743-0.04%
2024/02/190164.500.2164.80165.00-0.22,800-0.01%
2024/02/160165.150165.80164.8002,8820.00%
2024/02/154165.0000.00165.2042,9150.14%
2024/02/0500.000155.20155.0502,9130.00%
2024/02/020154.206154.25154.90-62,918-0.20%
2024/02/011151.801152.20152.6502,9360.00%
2024/01/310.1152.368152.60152.00-7.92,974-0.27%
2024/01/300155.4500.00155.1502,9880.00%
2024/01/291155.354155.10155.70-33,099-0.10%
2024/01/260153.302153.50153.10-23,164-0.06%
2024/01/252153.350.7153.23153.501.33,1950.04%
2024/01/2400.000.1151.80151.40-0.13,2140.00%
2024/01/230150.900.3150.55151.20-0.33,234-0.01%
2024/01/194145.902.6145.81148.051.43,2260.04%
2024/01/181142.0000.00141.1513,2710.03%
2024/01/170.2141.0000.00140.600.23,2730.01%
2024/01/160.1142.9700.00143.000.13,2590.00%
2024/01/1100.000.2146.65146.30-0.23,331-0.01%
2024/01/102144.5300.00144.4523,3640.06%
2024/01/094.1147.670.2148.00146.2043,3550.12%
2024/01/050.3145.6600.00145.150.33,3250.01%
2024/01/040145.9000.00145.7003,3520.00%
2024/01/030.9146.390.1146.00145.900.83,4050.02%
2024/01/020.1150.0000.00149.950.13,3590.00%
2023/12/280.2151.4000.00151.150.23,4390.01%
2023/12/2700.000.5151.00151.40-0.53,452-0.01%
2023/12/260148.5000.00149.1003,4500.00%
2023/12/2500.000.6147.50147.15-0.63,454-0.02%
2023/12/220.1146.2000.00146.200.13,4660.00%
2023/12/211.2144.8500.00145.701.23,4940.03%
2023/12/191.5145.900145.70146.301.53,5020.04%
2023/12/180.1147.5000.00147.850.13,5600.00%
2023/12/151148.550.3148.75148.350.73,5700.02%
2023/12/1400.002.1147.15147.70-2.13,550-0.06%
2023/12/085143.3000.00143.0553,6320.14%
2023/12/0700.000.2141.65141.30-0.23,615-0.01%
2023/12/060.1143.6000.00143.000.13,6470.00%
2023/12/050.1141.890.4141.80141.75-0.33,646-0.01%
2023/12/045.1143.9000.00143.705.13,6430.14%
2023/12/010.1143.501143.75143.80-13,627-0.03%
2023/11/290143.5000.00142.6503,5950.00%
2023/11/280141.8500.00142.8503,5820.00%
2023/11/270.1140.7000.00139.400.13,5680.00%
2023/11/221141.9000.00141.8513,5940.03%
2023/11/2100.000.1143.75143.90-0.13,6250.00%
2023/11/171140.7900.00140.7013,6270.03%
2023/11/1600.0036139.80139.95-363,585-1.00%
2023/11/1500.003139.95139.80-33,540-0.08%
2023/11/1400.000.7136.20136.65-0.73,501-0.02%
2023/11/135136.1437136.12135.40-323,530-0.91%
2023/11/100.5132.021132.45132.40-0.53,515-0.01%
2023/11/091133.651.3133.21133.65-0.33,538-0.01%
2023/11/0800.001.5133.33133.50-1.53,607-0.04%
2023/11/060.5132.604132.44132.25-3.53,642-0.10%
2023/11/0300.006129.48129.60-63,553-0.17%
2023/11/0200.002127.78127.85-23,525-0.06%
2023/11/010.1123.2000.00122.900.13,4950.00%
2023/10/310.1121.9000.00121.800.13,5100.00%
2023/10/3016124.6400.00124.00163,5540.45%
2023/10/2700.001124.20124.10-13,546-0.03%
2023/10/262.4123.1100.00122.752.43,5640.07%
2023/10/250128.405129.20127.95-53,465-0.14%
2023/10/2440125.2740125.52127.2503,4570.00%
2023/10/234.5126.2500.00126.004.53,4250.13%
2023/10/202.1126.562128.60128.700.13,3890.00%
2023/10/190129.0000.00129.2003,3440.00%
2023/10/180.2129.9900.00129.400.23,3950.00%
2023/10/160132.0000.00132.3003,3570.00%
2023/10/130.1134.1400.00134.250.13,3870.00%
2023/10/120134.304134.34135.30-3.93,395-0.12%
2023/10/110.5132.605.5133.19133.20-53,388-0.15%
2023/10/040.3125.783125.27126.10-2.73,365-0.08%
2023/09/285.1127.5000.00127.805.13,3660.15%
2023/09/260.3127.9500.00126.450.33,3590.01%
2023/09/250129.7500.00129.4503,3630.00%
2023/09/220.1127.2100.00127.450.13,3480.00%
2023/09/210.8128.4800.00126.900.83,3380.03%
2023/09/201.2131.8300.00131.001.23,2420.04%
2023/09/190.5132.9500.00132.200.53,2620.02%
2023/09/181.4134.5100.00133.651.43,2690.04%
2023/09/1500.003136.37136.75-33,236-0.09%
2023/09/1400.001135.45135.70-13,206-0.03%
2023/09/120131.5400.00131.3003,1640.00%
2023/09/1110.3131.1000.00128.9010.33,1550.33%
2023/09/080.4131.4300.00131.050.43,1180.01%
2023/09/070.1131.7400.00131.450.13,1290.00%
2023/09/050.1134.2200.00134.550.13,1180.00%
2023/08/311132.9200.00132.3513,1460.03%
2023/08/301133.901134.20133.9503,1510.00%
2023/08/253.1130.691129.50129.352.13,1250.07%
2023/08/240134.5000.00134.7003,0730.00%
2023/08/230.1131.0000.00131.450.13,0350.00%
2023/08/1800.000130.80128.1503,0480.00%
2023/08/171.1127.011130.10130.450.13,0250.00%
2023/08/160.5128.353127.98128.85-2.52,960-0.08%
2023/08/1500.003129.78129.50-32,972-0.10%
2023/08/143.3128.171128.00128.152.33,0020.08%
2023/08/111132.6511133.85132.55-102,979-0.34%
2023/08/101.2133.111132.65132.650.22,9840.01%
2023/08/081.3137.1400.00135.951.32,9080.05%
2023/08/070.1138.657138.04138.80-6.92,895-0.24%
2023/08/0418.1135.6700.00135.7518.12,8910.63%
2023/08/021.5139.6400.00135.951.52,8540.05%
2023/07/313.4140.774.2140.57139.85-0.82,793-0.03%
2023/07/282.1141.292142.20142.500.12,7440.00%
2023/07/270.2142.182142.30142.40-1.82,731-0.07%
2023/07/265141.003141.35140.3022,7350.07%
2023/07/250.3141.443.2140.40141.35-2.92,740-0.11%
2023/07/241.5137.563137.30138.15-1.52,732-0.05%
2023/07/214.1136.0200.00137.704.12,7400.15%
2023/07/191139.9000.00139.6012,7240.04%
2023/07/171142.3000.00142.4012,6980.04%
2023/07/1400.001.1142.16142.40-1.12,698-0.04%
2023/07/1300.001141.40139.25-12,677-0.04%
2023/07/121135.501136.30136.4002,6240.00%
2023/07/110.1135.764135.28135.65-3.92,642-0.15%
2023/07/101133.3000.00131.6012,6460.04%
2023/07/072.1131.713132.90132.10-0.92,635-0.03%
2023/07/063.2135.3320133.35133.35-16.82,605-0.65%
2023/07/059.2138.7600.00138.309.22,5370.36%
2023/07/041.1138.573139.50139.90-1.92,530-0.08%
2023/07/030.2138.8900.00138.750.22,5330.01%
2023/06/301134.7500.00135.2512,5240.04%
2023/06/282134.352134.78134.3002,5240.00%
2023/06/270.1134.9300.00133.950.12,5480.00%
2023/06/260.1136.6000.00136.200.12,5280.00%
2023/06/200138.300.3138.40138.45-0.22,577-0.01%
2023/06/121135.1000.00134.7512,7510.04%
2023/06/091133.0000.00133.3012,7940.04%
2023/06/080.1131.8600.00130.800.12,8600.00%
2023/06/051130.4500.00130.3512,9650.03%
2023/06/025131.0000.00130.8052,9860.17%
2023/06/0151127.2800.00127.45513,0331.68%
2023/05/311128.1100.00128.2513,0510.03%
2023/05/3000.0026129.20129.20-263,064-0.85%
2023/05/2900.002128.70129.10-23,099-0.06%
2023/05/2500.000122.85123.2503,1260.00%
2023/05/240120.5500.00121.1503,1460.00%
2023/05/187121.0000.00120.9573,1860.22%
2023/05/173117.309117.40118.20-63,190-0.19%
2023/05/1600.0012114.50114.70-123,153-0.38%
2023/05/1500.001110.95111.85-13,155-0.03%
2023/05/121110.8000.00112.1513,1630.03%
2023/05/117112.7900.00112.1573,1560.22%
2023/05/103113.8700.00113.3033,1650.09%
2023/05/098114.7500.00115.2583,1520.25%
2023/05/082115.156114.99114.85-43,161-0.13%
2023/05/051112.905114.02113.70-43,166-0.13%
2023/05/042111.9500.00113.3523,2290.06%
2023/05/032.1112.4700.00112.652.13,2440.07%
2023/05/020.1113.803113.80113.75-2.93,298-0.09%
2023/04/281.1112.8200.00112.851.13,3770.03%
2023/04/271109.5000.00110.3013,3980.03%
2023/04/261109.5000.00110.1013,4300.03%
2023/04/257113.0300.00110.2073,4780.20%
2023/04/200115.906114.78115.00-63,591-0.17%
2023/04/1400.005117.95118.45-53,867-0.13%
2023/04/135116.6800.00116.2553,9770.13%
2023/04/1000.001117.15117.35-14,162-0.02%
2023/03/3195118.2000.00117.50954,3062.21%
2023/03/3011116.752116.90116.8094,3560.21%
2023/03/290115.4500.00115.4504,3920.00%
2023/03/283115.1500.00114.5034,5710.07%
2023/03/271116.9000.00116.9014,6020.02%
2023/03/242116.9300.00118.3024,6900.04%
2023/03/231116.5500.00117.0014,7350.02%
2023/03/221114.808114.60115.35-74,827-0.15%
2023/03/210111.4000.00111.5004,8500.00%
2023/03/204.5110.7000.00110.154.54,8790.09%
2023/03/1700.001110.60111.00-14,928-0.02%
2023/03/160107.6500.00107.9005,0100.00%
2023/03/151110.0000.00109.8015,0320.02%
2023/03/140109.5600.00109.2505,0930.00%
2023/03/134111.2019110.68111.85-155,134-0.29%
2023/03/105111.922111.43111.0035,1170.06%
2023/03/093.1115.9100.00115.003.15,1740.06%
2023/03/085115.4100.00115.6555,2450.10%
2023/03/073116.2200.00117.0035,2670.06%
2023/03/066114.8100.00115.4565,3470.11%
2023/03/0300.003113.32112.90-35,400-0.06%
2023/03/020.1111.9000.00112.400.15,5160.00%
2023/03/011109.7000.00112.5015,5630.02%
2023/02/242112.7800.00111.8525,6020.04%
2023/02/2300.003111.20113.10-35,621-0.05%
2023/02/223109.221109.35109.8025,7060.04%
2023/02/201111.909112.30112.00-86,039-0.13%
2023/02/170.1111.3000.00111.050.16,2780.00%
2023/02/1600.001111.90112.95-16,383-0.02%
2023/02/159.1110.9900.00110.209.16,7350.13%
2023/02/140.1114.605114.25114.50-56,823-0.07%
2023/02/134111.493112.15112.7017,0670.01%
2023/02/100112.851113.00113.15-17,188-0.01%
2023/02/0911.1113.2500.00113.5011.17,3520.15%
2023/02/081.1113.496113.24113.65-4.97,455-0.07%
2023/02/0700.003110.95110.70-37,528-0.04%
2023/02/062111.1300.00110.7027,5680.03%
2023/02/031113.102112.70113.55-17,655-0.01%
2023/02/011110.301109.90110.5507,8140.00%
2023/01/313110.281109.70109.3027,9650.03%
2023/01/3011112.061111.25111.55108,0410.12%
2023/01/1700.002104.35104.00-28,203-0.02%
2023/01/162104.834104.33104.00-28,354-0.02%
2023/01/133104.102103.25102.6018,4110.01%
2023/01/123101.421101.45101.1528,6230.02%
2023/01/114102.1500.00101.7048,7120.05%
2023/01/103101.739101.75102.30-68,967-0.07%
2023/01/09399.921399.16101.20-109,149-0.11%
2023/01/06195.2000.0095.9019,2230.01%
2023/01/05195.201895.2194.50-179,317-0.18%
2023/01/0400.001794.1993.80-179,368-0.18%
2023/01/03191.40293.3894.05-19,587-0.01%
2022/12/30693.471793.5592.80-119,525-0.12%
2022/12/29291.5300.0091.7029,5750.02%
2022/12/28392.881092.2592.40-79,775-0.07%
2022/12/27196.00195.5095.0509,8350.00%
2022/12/23393.4000.0093.70310,0690.03%
2022/12/22195.3000.0096.40110,1780.01%
2022/12/21293.8000.0093.20210,2930.02%
2022/12/19196.0000.0096.05110,3080.01%
2022/12/16596.51497.7096.95110,2980.01%
2022/12/1400.007100.00100.30-710,266-0.07%
2022/12/1300.00397.7097.65-310,157-0.03%
2022/12/12197.7000.0098.40110,1020.01%
2022/12/09398.6200.00100.00310,0920.03%
2022/12/08097.5500.0097.50010,0650.00%
2022/12/07299.18399.8899.10-110,007-0.01%
2022/12/069100.9200.00100.1099,9520.09%
2022/12/054103.916104.43103.55-29,941-0.02%
2022/12/022103.2300.00103.0529,9010.02%
2022/12/012103.852104.18104.3509,9450.00%
2022/11/3000.004101.30102.10-49,847-0.04%
2022/11/2900.00598.7999.95-59,797-0.05%
2022/11/28397.87197.6097.8529,7890.02%
2022/11/252101.4000.00100.8029,8280.02%
2022/11/247100.154101.35101.5539,7660.03%
2022/11/23199.20199.3099.3009,6650.00%
2022/11/22196.05196.7097.8509,6990.00%
2022/11/18297.20298.0097.2009,6500.00%
2022/11/17497.19697.0998.15-29,565-0.02%
2022/11/1600.00397.0897.80-39,453-0.03%
2022/11/15297.359.194.8197.75-7.19,282-0.08%
2022/11/14392.02292.1392.2019,0440.01%
2022/11/11290.133690.3390.65-348,915-0.38%
2022/11/10384.171183.9383.60-88,548-0.09%
2022/11/09383.80484.7885.20-18,418-0.01%
2022/11/08181.552.481.7881.45-1.48,194-0.02%
2022/11/0700.001.279.2880.30-1.28,091-0.01%
2022/11/04176.001077.0077.95-97,960-0.11%
2022/11/03776.86476.8977.3537,8780.04%
2022/11/020.178.5000.0078.800.17,8300.00%
2022/11/016.777.97177.9578.205.77,8040.07%
2022/10/31576.920.177.3276.954.97,8000.06%
2022/10/28476.53175.6074.9037,7720.04%
2022/10/27177.00176.5076.9507,6790.00%
2022/10/2600.00274.1874.80-27,622-0.03%
2022/10/25774.68774.5374.0007,5210.00%
2022/10/246.276.96576.6276.251.27,3190.02%
2022/10/21277.05176.0575.6017,1800.01%
2022/10/202.174.58174.5076.701.17,1500.02%
2022/10/1900.00178.5077.80-16,924-0.01%
2022/10/182.378.98379.3079.15-0.76,835-0.01%
2022/10/1714677.1300.0079.351466,5972.21% 大買/鉅額交易
2022/10/1400.00780.2279.95-76,370-0.11%
2022/10/13376.12176.2575.6026,2810.03%
2022/10/12378.70678.1578.60-36,195-0.05%
2022/10/115.180.141080.1878.85-4.96,181-0.08%
2022/10/07487.7800.0086.8546,0520.07%
2022/10/06488.7500.0089.1546,1170.07%
2022/10/0500.00688.3688.30-66,212-0.10%
2022/10/0400.001285.3885.55-126,156-0.19%
2022/10/03381.67181.5081.5026,1110.03%
2022/09/30183.20283.2383.20-16,222-0.02%
2022/09/29185.05685.5685.05-56,311-0.08%
2022/09/28485.701.286.3284.652.96,4210.04%
2022/09/27288.6800.0088.7026,5160.03%
2022/09/26288.870.388.3588.151.76,6260.03%
2022/09/23493.10192.1092.7036,7620.04%
2022/09/22693.48393.8294.2036,9100.04%
2022/09/21497.0900.0096.7046,8590.06%
2022/09/2000.00798.0398.20-76,911-0.10%
2022/09/19196.55596.9596.50-47,036-0.06%
2022/09/16597.52697.4597.45-17,118-0.01%
2022/09/154.199.2212100.0099.65-7.97,254-0.11%
2022/09/141298.4200.0099.00127,3010.16%
2022/09/132102.731103.00102.8517,3090.01%
2022/09/1200.0018101.65101.90-187,362-0.24%
2022/09/08096.981197.9998.10-117,390-0.15%
2022/09/07296.1300.0095.9027,4050.03%
2022/09/06199.907100.9199.90-67,342-0.08%
2022/09/0500.002100.3599.55-27,349-0.03%
2022/09/023100.121100.0099.4027,3730.03%
2022/09/013101.3000.00101.0037,3230.04%
2022/08/311.1102.932104.33105.65-17,176-0.01%
2022/08/3000.0022103.91104.25-227,124-0.31%
2022/08/296.1102.6836102.83103.10-29.97,093-0.42%
2022/08/261109.302109.58108.80-17,005-0.01%
2022/08/2500.004107.61107.80-47,004-0.06%
2022/08/241105.4000.00105.6516,9990.01%
2022/08/236106.392106.40106.2047,0040.06%
2022/08/192110.802111.50110.8006,9660.00%
2022/08/181110.301110.20110.4006,9720.00%
2022/08/171111.4000.00111.4016,9540.01%
2022/08/111107.451107.50107.8006,9740.00%
2022/08/101103.6500.00104.0016,9500.01%
2022/08/0800.001104.40105.45-16,933-0.01%
2022/08/0500.002103.60106.00-26,948-0.03%
2022/08/0300.001100.90101.00-16,858-0.01%
2022/08/021.1100.722100.83100.35-0.96,840-0.01%
2022/08/011103.3000.00103.9516,7680.01%
2022/07/290.1104.405104.25104.20-4.96,770-0.07%
2022/07/2800.002102.90102.65-26,741-0.03%
2022/07/2700.0011101.18102.45-116,682-0.16%
2022/07/2600.0019100.99101.00-196,622-0.29%
2022/07/221102.251102.30102.3006,5910.00%
2022/07/2000.002100.38100.00-26,544-0.03%
2022/07/19498.091098.6998.85-66,498-0.09%
2022/07/1800.00198.2598.30-16,439-0.02%
2022/07/151495.311495.3796.8006,3330.00%
2022/07/14392.081392.8095.25-106,203-0.16%
2022/07/131693.30694.0093.80106,0620.16%
2022/07/120.189.02191.1588.50-0.95,863-0.02%
2022/07/07292.98490.6593.05-25,356-0.04%
2022/07/06488.71492.3588.4505,0930.00%
2022/07/05490.30292.6592.8024,8130.04%
2022/07/04591.8400.0091.5054,5270.11%
2022/07/01294.8800.0092.3524,3540.05%
2022/06/30499.0500.0098.3544,0740.10%
2022/06/231102.1500.00102.1513,5030.03%
2022/06/204104.632104.90103.6023,1760.06%
2022/06/173107.083106.65107.1003,0900.00%
2022/06/165109.6500.00109.4553,0040.17%
2022/06/1500.001111.15111.20-12,945-0.03%
2022/06/141112.0000.00112.2012,9500.03%
2022/06/130.1112.831112.80112.45-0.92,928-0.03%
2022/06/102118.4800.00118.7522,9180.07%
2022/06/091120.4000.00120.7512,9040.03%
2022/06/080.1121.8100.00121.250.12,9150.00%
2022/06/072118.9300.00118.7022,9440.07%
2022/05/3100.001121.95121.95-13,120-0.03%
2022/05/3000.002118.93120.50-23,072-0.07%
2022/05/2700.002115.38115.35-23,034-0.07%
2022/05/2000.001112.60113.95-13,127-0.03%
2022/05/1900.003110.85111.70-33,079-0.10%
2022/05/171113.0000.00113.0012,9850.03%
2022/05/100111.5015108.84112.55-152,821-0.53%
2022/04/296121.086121.15120.5002,8040.00%
2022/04/2800.001117.00118.00-12,812-0.04%
2022/04/275115.992116.58116.3532,7720.11%
2022/04/251.1120.5300.00120.451.12,7150.04%
2022/04/221125.512126.60126.60-12,647-0.04%
2022/04/201127.301127.95128.0002,6390.00%
2022/04/181.2124.9200.00124.801.22,6350.04%
2022/04/152126.9500.00126.3022,6350.08%
2022/04/141130.800.1131.10130.850.92,6300.03%
2022/04/133130.9800.00131.1532,6340.11%
2022/04/120.1127.0500.00126.900.12,6300.00%
2022/04/110.1127.3100.00126.500.12,6180.00%
2022/04/0800.007130.16130.95-72,598-0.27%
2022/04/0700.003129.98129.00-32,626-0.11%
2022/04/0100.003134.48135.30-32,598-0.12%
2022/03/281132.0000.00134.3012,5890.04%
2022/03/1800.000.1133.00132.85-0.12,5430.00%
2022/03/161.1124.2400.00125.901.12,4770.04%
2022/03/150.1125.9600.00124.850.12,4530.00%
2022/03/1100.000.1130.10129.80-0.12,4140.00%
2022/03/090127.001125.85126.35-12,361-0.04%
2022/03/082.1123.8000.00123.002.12,3420.09%
2022/03/071.1129.0100.00128.651.12,2250.05%
2022/03/040139.5000.00137.9502,1420.00%
2022/02/241.1139.0300.00136.051.12,1210.05%
2022/02/2300.002143.00143.75-22,058-0.10%
2022/02/224142.0700.00141.8542,0330.20%
2022/02/1700.002147.35147.35-21,955-0.10%
2022/02/141143.1000.00143.1011,9540.05%
2022/02/111147.4000.00147.5511,9230.05%
2022/02/101148.1000.00148.1011,9410.05%
2022/02/086143.651143.35142.9051,9870.25%
2022/01/254138.8800.00138.1541,9940.20%
2022/01/245142.345140.20143.1001,9330.00%
2022/01/216142.7300.00141.4561,9150.31%
2022/01/192146.4300.00146.3521,8860.11%
2022/01/146149.0800.00149.3561,8890.32%
2022/01/1000.005145.72146.75-51,923-0.26%
2022/01/070146.202146.00145.25-21,987-0.10%
2022/01/061147.9015147.21148.25-141,979-0.71%
2022/01/052151.4400.00150.4022,0080.10%
2022/01/041149.4500.00151.2012,0380.05%
2022/01/031147.9000.00146.5512,0700.05%
2021/12/2400.000.1142.21141.70-0.12,3920.00%
2021/12/2100.004136.95139.45-42,494-0.16%
2021/12/141135.5000.00135.3012,6130.04%
2021/12/101138.8500.00139.2512,6240.04%
2021/12/092139.4300.00139.8522,6310.08%
2021/12/088140.5600.00139.8082,6250.30%
2021/12/073136.3300.00138.1532,6250.11%
2021/12/063135.6300.00137.0032,6390.11%
2021/12/034136.8800.00137.6042,6720.15%
2021/11/2200.003139.60139.55-32,826-0.11%
2021/11/1800.000.1139.40139.85-0.12,8980.00%
2021/10/2900.001125.90125.95-13,204-0.03%
2021/10/271127.8000.00128.0513,1910.03%
2021/10/2600.002127.00127.55-23,195-0.06%
2021/10/251125.0036125.42125.30-353,210-1.09%
2021/10/221125.309125.23125.30-83,272-0.24%
2021/10/2100.007126.17124.80-73,257-0.21%
2021/10/204125.8500.00125.5043,2600.12%
2021/10/1900.002125.70125.65-23,262-0.06%
2021/10/182123.4500.00122.9523,2710.06%
2021/10/151123.9000.00123.9013,2690.03%
2021/10/134117.5400.00117.4543,2540.12%
2021/10/125117.743117.50118.5523,2150.06%
2021/10/086121.731122.50121.5053,1840.16%
2021/10/0731122.632122.45122.95293,1440.92%
2021/10/061117.1500.00117.8513,0960.03%
2021/10/058116.7900.00118.2083,0550.26%
2021/10/013121.602119.55119.6012,9460.03%
2021/09/301124.051124.60125.8002,8620.00%
2021/09/292125.334124.23124.05-22,825-0.07%
2021/09/231127.4000.00128.3012,7860.04%
2021/09/221125.3500.00125.7012,7880.04%
2021/09/0800.001129.65130.40-12,871-0.03%
2021/08/2500.0045125.88125.85-452,894-1.55%
2021/08/2300.001122.30122.05-12,903-0.03%
2021/08/201115.5000.00115.5012,8830.03%
2021/08/196118.344117.50116.0022,8820.07%
2021/08/184120.501122.85122.7532,7690.11%
2021/08/1714121.5300.00120.00142,7870.50%
2021/08/168122.461122.65122.8072,8240.25%
2021/08/1319124.941124.60124.50182,8960.62%
2021/08/1000.002129.60129.20-23,182-0.06%
2021/08/061131.6000.00131.9013,4820.03%
2021/08/0400.005132.90133.75-53,901-0.13%
2021/07/301128.6000.00127.3014,0410.02%
2021/07/2900.0018127.59129.80-184,068-0.44%
2021/07/2818125.0100.00124.25184,0800.44%
2021/07/2700.003127.98127.90-34,082-0.07%
2021/07/223132.753130.97131.1004,1650.00%
2021/07/214128.541129.35128.7534,1570.07%
2021/07/2000.002132.18129.60-24,165-0.05%
2021/07/191.1132.9300.00133.601.14,1260.03%
2021/07/161134.6000.00135.6014,1390.02%
2021/07/1500.002136.95137.85-24,138-0.05%
2021/07/1300.002135.78134.85-24,167-0.05%
2021/07/1200.002135.18134.70-24,172-0.05%
2021/07/0800.001134.50134.50-14,161-0.02%
2021/07/0500.002135.43135.90-24,213-0.05%
2021/07/0200.001132.00132.00-14,213-0.02%
2021/06/3000.001132.60133.05-14,235-0.02%
2021/06/2900.001130.30130.10-14,226-0.02%
2021/06/2800.001130.40130.30-14,232-0.02%
2021/06/2500.003130.00128.65-34,250-0.07%
2021/06/2400.002127.68127.75-24,255-0.05%
2021/06/2300.0011124.96126.95-114,287-0.26%
2021/06/2112122.7516121.75122.05-44,312-0.09%
2021/06/172125.6500.00127.2024,2960.05%
2021/06/161127.1000.00126.6514,3080.02%
2021/06/112125.3500.00124.8024,3270.05%
2021/06/0900.0010121.70120.85-104,317-0.23%
2021/06/081122.951122.85122.3004,3340.00%
2021/06/041123.2500.00123.4514,3670.02%
2021/06/032124.7000.00124.9024,4330.05%
2021/06/022123.481123.20123.0014,4920.02%
2021/06/011123.6000.00123.6514,5560.02%
2021/05/312121.553122.17122.00-14,607-0.02%
2021/05/2811119.6300.00120.00114,6040.24%
2021/05/271113.9500.00115.7014,6080.02%
2021/05/2411111.1400.00112.50114,6900.23%
2021/05/216110.6021110.70111.70-154,684-0.32%
2021/05/195109.343108.70109.4524,5980.04%
2021/05/186109.186108.03110.1504,5550.00%
2021/05/1712101.1811101.1499.1014,4560.02%
2021/05/1400.001104.00105.20-14,283-0.02%
2021/05/128103.6313104.20105.10-54,078-0.12%
2021/05/118119.1700.00115.3083,8890.21%
2021/05/106125.503125.75125.3033,8130.08%
2021/05/076125.331125.40126.4553,8540.13%
2021/05/063122.1000.00121.7033,8940.08%
2021/05/052119.701121.00119.3513,8900.03%
2021/05/041119.304121.44121.55-33,921-0.08%
2021/04/272130.3000.00130.6023,9790.05%
2021/04/233125.2310124.02126.10-74,055-0.17%
2021/04/2210126.4500.00123.65104,1400.24%
2021/04/214124.6100.00124.5044,1300.10%
2021/04/192124.2000.00125.6024,1740.05%
2021/04/162122.6000.00124.1524,1890.05%
2021/04/1300.003121.63119.65-34,376-0.07%
2021/04/1200.004120.30119.95-44,370-0.09%
2021/04/094121.4000.00120.3544,4020.09%
2021/04/084119.554120.31121.3004,4150.00%
2021/04/072119.1000.00119.5024,4240.05%
2021/04/0600.002119.25119.00-24,421-0.05%
2021/04/0100.002116.00116.00-24,433-0.05%
2021/03/3000.001115.90116.00-14,433-0.02%
2021/03/2600.001112.24112.65-14,465-0.02%
2021/03/250107.850.1109.00109.25-0.14,4540.00%
2021/03/240.1108.7500.00108.450.14,4220.00%
2021/03/2200.0020.1108.38110.85-20.14,428-0.45%
2021/03/190.1109.2900.00109.050.14,4700.00%
2021/03/171111.9900.00110.8514,4980.02%
2021/03/162111.7300.00112.5024,5450.04%
2021/03/151111.000.1111.00111.4014,5490.02%
2021/03/122111.310.1111.81111.5024,5910.04%
2021/03/113110.200.1110.55111.002.94,5920.06%
2021/03/102106.1500.00106.5024,5660.04%
2021/03/083106.701108.15105.9524,5410.04%
2021/03/051105.3400.00106.2514,4700.02%
2021/03/044107.9430105.80107.50-264,406-0.59%
2021/03/0300.002110.23111.30-24,351-0.05%
2021/03/021107.250.1109.71107.250.94,3410.02%
2021/02/262107.653108.90107.20-14,329-0.02%
2021/02/254113.606114.01114.25-24,245-0.05%
2021/02/240.2113.8000.00111.400.24,2470.00%
2021/02/2300.002114.93115.35-24,185-0.05%
2021/02/221117.205115.55114.60-44,147-0.10%
2021/02/191113.4000.00113.9514,1470.02%
2021/02/176114.343112.07114.4034,2620.07%
2021/02/051106.202107.08106.20-14,193-0.02%
2021/02/044103.681105.00104.4034,1970.07%
2021/02/0310106.2000.00105.90104,2250.24%
2021/02/0200.002104.38105.30-24,296-0.05%
2021/02/0100.001198.04100.45-114,327-0.25%
2021/01/29198.6000.0097.1014,3460.02%
2021/01/286101.018100.76100.65-24,392-0.05%
2021/01/2700.001106.00104.50-14,461-0.02%
2021/01/268.2105.7313104.33103.85-4.84,466-0.11%
2021/01/2512107.055107.20108.0074,4170.16%
2021/01/225109.5200.00109.5054,3950.11%
2021/01/2100.008107.58111.15-84,372-0.18%
2021/01/2011106.306107.17105.4554,3090.12%
2021/01/194105.442105.43107.3024,2690.05%
2021/01/182100.5512102.94102.40-104,250-0.24%
2021/01/1510105.0900.00103.00104,1890.24%
2021/01/144103.284104.05104.0004,1040.00%
2021/01/135104.548103.41104.95-34,096-0.07%
2021/01/122100.382102.00100.7504,0570.00%
2021/01/1110100.51599.89101.3554,0640.12%
2021/01/08798.83399.62100.3544,0680.10%
2021/01/0600.00195.6093.35-14,003-0.02%
2021/01/05592.5400.0093.4553,9420.13%
2021/01/041.392.09293.0092.85-0.73,980-0.02%
2020/12/31189.6000.0090.0014,0050.02%
2020/12/30188.4000.0089.4514,0430.02%
2020/12/29187.0000.0087.0514,0960.02%
2020/12/24484.6400.0084.7544,2110.09%
2020/12/2200.00683.4882.95-64,351-0.14%
2020/12/15281.75381.4081.25-14,806-0.02%
2020/12/14383.5500.0083.5034,7810.06%
2020/12/11282.2300.0083.6524,8430.04%
2020/12/10383.7800.0083.6534,8930.06%
2020/12/09485.3800.0085.6044,9430.08%
2020/12/08883.8800.0085.0584,9830.16%
2020/12/07883.1600.0083.2584,9710.16%
2020/12/04281.95182.4582.5015,0180.02%
2020/12/0100.00179.1079.20-15,001-0.02%
2020/11/30178.4000.0077.3015,0480.02%
2020/11/2500.00377.4277.15-35,131-0.06%
2020/11/241379.591279.1678.5015,1430.02%
2020/11/23178.9500.0079.3515,1860.02%
2020/11/20176.9000.0077.5015,1650.02%
2020/11/18277.60177.5077.6015,2160.02%
2020/11/17277.1000.0076.1025,2760.04%
2020/11/1600.00175.0076.30-15,380-0.02%
2020/11/12271.50472.1071.40-25,343-0.04%
2020/11/11471.04171.8072.0035,3310.06%
2020/11/10269.6500.0069.9525,2950.04%
2020/11/09470.3300.0070.6045,2270.08%
2020/11/0600.00268.8568.55-25,188-0.04%
2020/11/05167.5000.0068.1015,1500.02%
2020/11/03165.8000.0065.9014,9970.02%
2020/11/0200.00463.1564.00-45,021-0.08%
2020/10/28266.4000.0066.1525,0880.04%
2020/10/27466.9000.0067.2045,1310.08%
2020/10/26167.6000.0067.7015,1860.02%
2020/10/1900.00967.0867.55-95,606-0.16%
2020/10/16365.9500.0065.6535,6130.05%
2020/10/15166.75165.9066.6005,7180.00%
2020/10/14367.73167.5567.3025,7170.03%
2020/10/13167.00167.6067.8505,7590.00%
2020/10/1200.00167.6567.65-15,763-0.02%
2020/10/0800.00166.4567.15-15,781-0.02%
2020/10/0600.00165.0065.10-15,794-0.02%
2020/09/29163.101063.2562.65-95,806-0.16%
2020/09/2800.00361.7562.60-35,866-0.05%
2020/09/241360.4000.0060.15135,8610.22%
2020/09/23363.60363.4063.7505,7290.00%
2020/09/22263.6000.0063.4025,7350.03%
2020/09/2100.00165.6565.40-15,649-0.02%
2020/09/17266.95167.2066.5015,6110.02%
2020/09/162167.972068.0067.9015,6170.02%
2020/09/1500.00766.4666.55-75,571-0.13%
2020/09/1400.00265.4366.60-25,510-0.04%
2020/09/10164.0000.0064.4015,5060.02%
2020/09/0700.001263.9263.45-125,758-0.21%
2020/09/04263.4800.0063.8025,8580.03%
2020/09/03164.80365.5065.00-25,848-0.03%
2020/09/02264.25364.8064.60-15,835-0.02%
2020/09/0100.00364.1764.60-35,896-0.05%
2020/08/31563.94265.6563.2035,9440.05%
2020/08/28464.65265.4064.5025,9410.03%
2020/08/27465.85366.7365.4515,9820.02%
2020/08/2500.00165.0065.10-16,044-0.02%
2020/08/2400.00564.2563.80-56,066-0.08%
2020/08/20661.4200.0060.7066,1390.10%
2020/08/19365.73167.0065.5026,1030.03%
2020/08/181866.55666.7166.40126,2080.19%
2020/08/1700.00666.4167.25-66,323-0.09%
2020/08/14164.40165.0065.5506,4060.00%
2020/08/13165.002065.2965.10-196,480-0.29%
2020/08/12264.2500.0063.9526,5720.03%
2020/08/11565.79166.5065.3546,6500.06%
2020/08/1000.00466.1566.55-46,788-0.06%
2020/08/07465.25266.2065.4026,9180.03%
2020/08/06765.93666.5566.2516,9880.01%
2020/08/0500.00265.0565.10-27,107-0.03%
2020/08/0400.00463.3664.00-47,171-0.06%
2020/08/03462.7500.0062.1047,2670.06%
2020/07/31263.73364.3363.95-17,351-0.01%
2020/07/30363.60364.0363.9507,4710.00%
2020/07/29262.201762.4462.40-157,591-0.20%
2020/07/281764.44766.0762.75107,7710.13%
2020/07/271562.90662.5063.1097,8250.12%
2020/07/24559.59859.9859.25-37,921-0.04%
2020/07/23759.83360.2060.4047,9640.05%
2020/07/221060.54260.0560.6088,1250.10%
2020/07/21260.55759.7260.30-58,212-0.06%
2020/07/20157.00157.6057.7508,3810.00%
2020/07/17257.93458.2857.75-28,479-0.02%
2020/07/16256.8500.0057.0528,7610.02%
2020/07/15458.16358.5557.9018,8240.01%
2020/07/14457.10257.1057.4529,0400.02%
2020/07/13357.30557.0457.50-29,132-0.02%
2020/07/10556.06256.8055.7039,2420.03%
2020/07/09356.9700.0057.0039,4260.03%
2020/07/081356.40156.8056.70129,5230.13%
2020/07/07256.301456.0055.95-129,617-0.12%
2020/07/06855.7700.0055.9589,7410.08%
2020/07/03653.5800.0053.9069,9220.06%
2020/07/02652.39152.4052.75510,1190.05%
2020/06/1900.00750.0550.00-712,406-0.06%
2020/06/1600.00148.7649.52-113,700-0.01%
2020/06/15547.89548.1447.23014,2290.00%
2020/06/12147.66148.3748.49014,4780.00%
2020/06/11750.771249.4949.20-514,727-0.03%
2020/06/10150.90150.5051.15014,8500.00%
2020/06/09449.96250.1550.25215,1420.01%
2020/06/08149.50150.0049.95015,2810.00%
2020/06/05549.03648.7749.05-115,244-0.01%
2020/06/04948.17248.1048.15715,2960.05%
2020/06/03447.04647.2447.51-215,337-0.01%
2020/06/02345.9600.0045.95315,3080.02%
2020/05/291043.821043.8744.67015,1990.00%
2020/05/26844.82945.0445.04-115,160-0.01%
2020/05/25642.80643.0343.85015,0470.00%
2020/05/22943.731043.4643.02-114,944-0.01%
2020/05/21544.83144.9244.90414,8360.03%
2020/05/1900.001843.8943.82-1814,660-0.12%
2020/05/18643.19643.0042.89014,5550.00%
2020/05/15543.64543.2743.36014,4660.00%
2020/05/14843.32843.2342.85014,3130.00%
2020/05/12144.20143.9543.79014,0650.00%
2020/05/11445.0900.0044.87413,8920.03%
2020/05/08344.1000.0044.00313,7920.02%
2020/05/04142.2000.0042.18113,2140.01%
2020/04/30344.7200.0044.69312,9800.02%
2020/04/21338.851538.9038.80-1211,772-0.10%
2020/04/171341.90341.6941.551011,3120.09%
2020/04/16239.05239.2039.76011,0030.00%
2020/04/1500.00139.7539.87-110,854-0.01%
2020/04/141039.45738.6239.53310,6610.03%
2020/04/13537.32237.4537.27310,4130.03%
2020/04/093437.504437.4537.43-1010,121-0.10%
2020/04/082337.26837.1537.83159,8670.15%
2020/04/07736.24736.3836.6409,5720.00%
2020/04/06234.22534.5435.31-39,293-0.03%
2020/04/01933.991534.1533.97-68,972-0.07%
2020/03/312034.091434.2433.9468,7540.07%
2020/03/303532.672733.0933.7088,4580.09%
2020/03/272235.282335.3233.99-18,004-0.01%
2020/03/262333.792634.0234.30-37,569-0.04%
2020/03/25633.24833.4633.41-27,062-0.03%
2020/03/24331.271331.2131.40-106,439-0.16%
2020/03/231428.461028.7628.2545,8920.07%
2020/03/2000.001029.1030.45-105,475-0.18%
2020/03/191327.12326.7126.40104,8860.20%
2020/03/18432.25131.9930.6634,2290.07%
2020/03/171034.00833.3632.8823,8920.05%
2020/03/16236.60235.4334.6303,4700.00%
2020/03/13436.12433.8337.6403,1990.00%
2020/03/12241.1400.0039.4322,8370.07%
2020/03/10144.74844.6044.72-72,574-0.27%
2020/03/09844.371644.3544.37-82,437-0.33%
2020/03/03247.4900.0047.4922,1880.09%
2020/02/26248.5400.0048.5421,9350.10%
2020/02/25249.5500.0049.4621,8720.11%
2020/02/21350.6000.0050.6031,7610.17%
2020/02/2000.00251.1050.90-21,733-0.12%
2020/02/18550.72350.2050.1521,6630.12%
2020/02/17451.36451.4551.4501,6100.00%
2020/02/1400.00651.8051.85-61,586-0.38%
2020/02/13151.5500.0051.4511,5690.06%
2020/02/10548.8000.0049.7551,5630.32%
2020/02/07350.20349.7649.8701,5360.00%
2020/02/0400.00649.2649.38-61,450-0.41%
2020/02/03647.7900.0047.9161,4240.42%
2020/01/3000.00150.3048.25-11,307-0.08%
2020/01/20154.7000.0054.6011,2040.08%
2020/01/16754.2000.0054.1571,1920.59%
2020/01/1400.00855.0055.15-81,159-0.69%
2020/01/08251.9000.0051.9021,1130.18%
2020/01/07652.42152.5552.4051,1030.45%
2019/12/17154.2000.0054.5511,1160.09%
2019/12/16153.2500.0053.2011,1210.09%
2019/12/0400.00148.5548.61-11,078-0.09%
2019/11/22149.4300.0049.2711,1410.09%
2019/11/1100.003148.5048.10-311,321-2.35%
2019/11/081049.8900.0049.37101,3220.76%
2019/11/071049.87149.5349.5791,3150.68%
2019/11/061049.7900.0050.05101,3330.75%
2019/11/04148.8300.0049.0611,4200.07%
2019/10/21145.3700.0045.3711,5380.06%
2019/08/2700.00138.4538.33-11,716-0.06%
2019/08/26138.1100.0038.1211,7530.06%
2019/08/2100.00139.3439.39-11,723-0.06%
2019/08/19138.8400.0039.1111,7160.06%
2019/08/1200.00638.9738.93-61,736-0.35%
2019/08/08638.89238.8338.9441,7590.23%
2019/08/07238.2900.0038.0821,7590.11%
2019/08/06137.15138.1738.3401,7800.00%
2019/08/05138.92238.6138.40-11,759-0.06%
2019/08/02139.3300.0039.1311,7810.06%
2019/07/0800.00139.2139.32-11,729-0.06%
2019/07/05139.9000.0039.7511,7270.06%
2019/06/2100.001039.0438.75-101,671-0.60%
2019/06/1900.00838.2338.66-81,675-0.48%
2019/06/1100.001037.4037.43-101,636-0.61%
2019/06/051036.601036.4736.4501,5500.00%
2019/05/24535.6200.0035.6151,4920.33%
2019/05/20536.6800.0036.4551,3980.36%
2019/05/15837.6800.0037.7181,3430.60%
2019/05/1400.001536.7137.44-151,324-1.13%
2019/05/032541.0100.0041.38251,2611.98%
2019/05/0200.00140.5740.54-11,259-0.08%
2019/04/18140.5500.0040.2611,5020.07%
2019/03/27136.68136.9336.8802,2840.00%
2019/03/1900.001336.5536.70-132,526-0.51%
2019/03/121335.72135.7835.70122,9260.41%
2019/03/07135.3400.0035.1013,1020.03%
2019/03/0400.00135.5735.44-13,248-0.03%
2019/02/21134.9800.0035.4913,4820.03%
2019/02/1500.002233.8933.60-223,585-0.61%
2019/01/25233.00933.0833.28-74,087-0.17%
2019/01/2200.00432.4232.47-44,293-0.09%
2019/01/21232.7500.0032.6424,3800.05%
2019/01/16431.9700.0031.8944,8480.08%
2019/01/1400.001131.2731.31-115,028-0.22%
2019/01/1100.00532.0331.70-55,081-0.10%
2019/01/0900.002131.4131.56-215,175-0.41%
2019/01/074030.5700.0030.67405,2270.77%
2019/01/04629.353629.3129.37-305,323-0.56%
2019/01/031630.0400.0030.04165,5340.29%
2018/12/2800.001631.1731.34-165,671-0.28%
2018/12/251630.0000.0030.18165,7940.28%
2018/12/221030.9700.0031.02105,7790.17%
2018/12/19131.84531.8831.88-45,739-0.07%
2018/12/141031.5800.0031.58105,7420.17%
2018/12/10231.0100.0030.9125,6890.04%
2018/12/063531.8500.0031.16355,6590.62%
2018/12/0300.00533.9934.38-55,516-0.09%
2018/11/2900.00933.2432.64-95,375-0.17%
2018/11/2800.002332.3432.60-235,300-0.43%
2018/11/271031.3800.0031.89105,2570.19%
2018/11/23231.2900.0031.2025,2030.04%
2018/11/211031.8100.0031.78105,1920.19%
2018/11/1500.00532.2832.40-55,097-0.10%
2018/11/1400.00532.1632.08-55,062-0.10%
2018/11/1300.001131.8631.98-115,022-0.22%
2018/11/091032.17132.2232.2294,9690.18%
2018/11/0800.00933.2333.06-94,921-0.18%
2018/11/07132.6200.0032.8214,8340.02%
2018/11/0600.00132.1932.11-14,802-0.02%
2018/11/0200.001832.7032.83-184,682-0.38%
2018/11/0100.00532.3632.49-54,572-0.11%
2018/10/31131.42531.5431.90-44,486-0.09%
2018/10/30630.4700.0030.7564,3760.14%
2018/10/29330.4200.0030.4734,3060.07%
2018/10/26630.45429.8130.1724,2200.05%
2018/10/25930.4000.0030.3494,0490.22%
2018/10/24731.72332.2032.0043,8520.10%
2018/10/23232.1900.0032.1423,7000.05%
2018/10/19132.3200.0033.3413,4590.03%
2018/10/171133.951834.2833.43-73,326-0.21%
2018/10/16533.5000.0033.4053,2930.15%
2018/10/15232.9800.0032.9223,2630.06%
2018/10/121131.7400.0033.78113,1700.35%
2018/10/11133.34132.9031.6503,0080.00%
2018/10/09737.4900.0037.4072,7060.26%
2018/10/08137.1000.0037.3012,6170.04%
2018/09/11239.22239.4239.4902,0720.00%
2018/08/3100.00440.8340.86-41,997-0.20%
2018/08/2300.00539.2239.50-51,894-0.26%
2018/08/20438.4900.0038.4941,8910.21%
2018/08/17538.6300.0038.2551,8950.26%
2018/07/25139.3500.0039.3112,0600.05%
2018/07/2400.002039.0039.35-202,099-0.95%
2018/07/23139.0100.0039.1212,1140.05%
2018/07/20138.5000.0038.6912,0760.05%
2018/07/191038.05138.0737.9592,1070.43%
2018/07/181037.8500.0037.84102,1480.47%
2018/07/1300.002537.7838.00-252,298-1.09%
2018/05/1500.00337.0136.44-33,031-0.10%
2018/05/1000.00535.5735.64-53,155-0.16%
2018/05/0800.002934.9135.06-293,132-0.93%
2018/05/04433.99533.9634.20-13,119-0.03%
2018/05/03234.1200.0034.0423,1130.06%
2018/05/02934.9400.0034.8293,1140.29%
2018/04/271434.2600.0034.34143,0970.45%
2018/04/26133.9800.0033.9813,0910.03%
2018/04/25534.4000.0034.4153,0530.16%
2018/04/24234.8100.0034.8223,0140.07%
2018/04/09536.7500.0036.8252,7380.18%
2018/04/0300.00836.1036.25-82,723-0.29%
2018/03/3100.00537.3037.18-52,719-0.18%
2018/03/30536.9000.0037.1152,7190.18%
2018/03/21137.9200.0037.9212,4240.04%
2018/03/16237.9600.0037.8022,4530.08%
2018/03/15537.81337.7838.1322,4460.08%
2018/03/1200.002437.7538.08-242,435-0.99%
2018/03/0800.00136.6536.80-12,430-0.04%
2018/03/06536.0000.0036.3052,4060.21%
2018/03/05535.7500.0035.1952,3850.21%
2018/03/02535.4000.0035.5552,3480.21%
2018/03/01435.6100.0036.1242,2950.17%
2018/02/221235.5800.0035.38122,2080.54%
2018/02/21635.4200.0035.7862,1900.27%
2018/02/12533.9700.0034.1052,1220.24%
2018/02/06533.6000.0033.6051,8560.27%
2018/01/0400.00136.1836.21-11,356-0.07%
2018/01/0300.00335.9836.10-31,434-0.21%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音