元大滬深300正2 (00637L)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	98	16.19	72	15.95	15.85	26	138,752	0.02%
2024/11/21	31	16.34	10	16.34	16.37	21	137,294	0.02%
2024/11/20	85	16.26	97	16.34	16.40	-12	136,814	-0.01%
2024/11/19	207	16.29	57	16.22	16.08	150	136,053	0.11%	大買/鉅額交易
2024/11/18	133	16.52	120	16.61	16.60	13	134,207	0.01%	大買/大賣/
2024/11/15	384	16.61	102.1	16.58	16.63	282	133,120	0.21%	大買/大賣/鉅額交易
2024/11/14	132	16.96	435	17.03	16.95	-303	131,152	-0.23%	大買/大賣/鉅額交易
2024/11/13	126	16.62	65	16.79	16.82	61	130,416	0.05%	大買/
2024/11/12	198	17.21	297	17.30	16.90	-99	129,366	-0.08%	大買/大賣/
2024/11/11	269	16.70	49	16.86	16.93	220	127,287	0.17%	大買/鉅額交易
2024/11/08	61	17.55	368	17.98	17.42	-307	125,434	-0.24%	大賣/鉅額交易
2024/11/07	211	16.99	485	16.94	17.16	-274	122,125	-0.22%	大買/大賣/鉅額交易
2024/11/06	125	16.74	163	16.99	16.57	-38	119,514	-0.03%	大買/大賣/
2024/11/05	123	16.64	266	16.64	16.88	-143	117,265	-0.12%	大買/大賣/鉅額交易
2024/11/04	67	16.04	32	16.02	15.98	35	115,921	0.03%
2024/11/01	132	15.98	131	15.93	16.10	1	115,669	0.00%	大買/大賣/
2024/10/30	72	16.02	186	15.97	15.79	-114	114,863	-0.10%	大賣/鉅額交易
2024/10/29	77	16.52	72	16.67	16.31	5	113,782	0.00%
2024/10/28	61	16.46	49	16.46	16.41	12	113,309	0.01%
2024/10/25	58	16.60	49	16.72	16.70	9	112,495	0.01%
2024/10/24	129	16.62	0	0.00	16.46	129	111,589	0.12%	大買/鉅額交易
2024/10/23	38	16.94	99	16.98	17.02	-61	111,390	-0.05%
2024/10/22	115	16.60	73	16.76	16.67	42	109,866	0.04%	大買/
2024/10/21	181	16.73	141	16.84	16.48	40	109,041	0.04%	大買/大賣/
2024/10/18	148	15.84	83	16.14	16.41	65	106,879	0.06%	大買/
2024/10/17	41	16.26	5	16.20	16.12	36	104,230	0.03%
2024/10/16	117	16.32	53	16.40	16.30	64	102,470	0.06%	大買/
2024/10/15	261	17.15	104	17.18	16.93	157	99,540	0.16%	大買/大賣/鉅額交易
2024/10/14	153.1	17.23	122	17.40	17.61	31.1	97,890	0.03%	大買/大賣/
2024/10/11	100	17.49	91.3	17.28	17.08	8.8	94,180	0.01%
2024/10/09	268	18.52	171	19.15	18.22	97	90,726	0.11%	大買/大賣/
2024/10/08	503.1	20.94	321	20.67	19.22	182.1	83,889	0.22%	大買/大賣/鉅額交易
2024/10/07	391	22.39	130	22.43	22.62	261	74,571	0.35%	大買/大賣/鉅額交易
2024/10/04	104	20.92	140	20.51	21.56	-36	69,738	-0.05%	大買/大賣/
2024/10/01	55	17.13	26	17.27	17.11	29	65,324	0.04%
2024/09/30	378.2	16.65	288	16.62	17.31	90.2	63,907	0.14%	大買/大賣/
2024/09/27	76	15.35	388	15.50	15.51	-312	57,407	-0.54%	大賣/鉅額交易
2024/09/26	52	13.87	63	13.73	14.18	-11	52,615	-0.02%
2024/09/25	255	13.66	31	13.72	13.58	224	51,977	0.43%	大買/鉅額交易
2024/09/24	18	12.28	167	12.20	12.86	-149	49,521	-0.30%	大賣/鉅額交易
2024/09/23	7	11.83	1	11.93	11.93	6	47,916	0.01%
2024/09/20	3	11.53	193	11.65	11.53	-190	47,635	-0.40%	大賣/鉅額交易
2024/09/19	209	11.66	67	11.66	11.73	142	46,877	0.30%	大買/鉅額交易
2024/09/18	2	11.60	1	11.43	11.47	1	46,423	0.00%
2024/09/16	30	11.48	2	11.48	11.48	28	48,279	0.06%
2024/09/13	1	11.60	0	0.00	11.56	1	48,475	0.00%
2024/09/11	3	11.65	1	11.66	11.61	2	48,018	0.00%
2024/09/10	1	11.83	0	0.00	11.74	1	47,844	0.00%
2024/09/09	30	11.85	11	11.74	11.74	19	48,189	0.04%
2024/09/06	1	12.20	10	12.14	12.12	-9	47,695	-0.02%
2024/09/05	0	0.00	1	12.13	12.09	-1	47,595	0.00%
2024/09/04	30	12.15	15	12.28	12.13	15	48,286	0.03%
2024/09/03	2	12.35	0	0.00	12.31	2	49,188	0.00%
2024/09/02	60	12.58	0	0.00	12.46	60	49,004	0.12%
2024/08/30	2	12.94	62	12.66	12.92	-60	48,257	-0.12%
2024/08/29	0	0.00	201	12.53	12.41	-201	47,565	-0.42%	大賣/鉅額交易
2024/08/28	60	12.60	2	12.49	12.49	58	48,117	0.12%
2024/08/27	100	12.78	30	12.81	12.79	70	47,717	0.15%
2024/08/26	130	12.81	0	0.00	12.69	130	48,132	0.27%	大買/鉅額交易
2024/08/23	0	0.00	52	12.88	12.90	-52	47,820	-0.11%
2024/08/20	3	12.69	10	12.76	12.68	-7	48,236	-0.01%
2024/08/19	59	12.84	103	12.91	12.81	-44	48,649	-0.09%	大賣/
2024/08/16	5	12.76	4	12.79	12.78	1	48,437	0.00%
2024/08/15	2	12.73	2	12.73	12.65	0	48,455	0.00%
2024/08/14	0	0.00	6	12.40	12.38	-6	48,908	-0.01%
2024/08/09	0	0.00	2	12.62	12.57	-2	49,819	0.00%
2024/08/07	0	0.00	14	12.54	12.61	-14	50,428	-0.03%
2024/08/06	26	12.50	3	12.49	12.33	23	50,810	0.05%
2024/08/05	27	12.74	14	12.86	12.73	13	50,008	0.03%
2024/08/02	0	0.00	2	12.85	12.84	-2	49,574	0.00%
2024/08/01	75	13.12	0	0.00	13.05	75	49,458	0.15%
2024/07/31	12	13.15	86	13.01	13.29	-74	49,479	-0.15%
2024/07/30	40	12.73	1	12.86	12.72	39	49,172	0.08%
2024/07/26	41	13.09	5	13.05	13.06	36	48,992	0.07%
2024/07/23	1	13.98	0	0.00	13.77	1	48,820	0.00%
2024/07/19	0	0.00	71	14.04	14.04	-71	49,368	-0.14%
2024/07/18	5	13.98	1	13.95	14.07	4	49,340	0.01%
2024/07/17	2	13.84	50	13.75	13.84	-48	49,410	-0.10%
2024/07/16	60	13.73	0	0.00	13.71	60	49,417	0.12%
2024/07/15	0	0.00	10	13.67	13.72	-10	49,993	-0.02%
2024/07/12	0	0.00	5	13.58	13.61	-5	50,559	-0.01%
2024/07/11	0	0.00	1	13.44	13.43	-1	50,707	0.00%
2024/07/10	2	13.36	1	13.32	13.27	1	51,004	0.00%
2024/07/08	0	0.00	31	13.04	13.04	-31	52,344	-0.06%
2024/07/05	36	13.05	15	13.01	12.98	21	52,968	0.04%
2024/07/04	0	0.00	81	13.66	13.48	-81	51,821	-0.16%
2024/07/03	4	13.61	17	13.53	13.53	-13	52,096	-0.02%
2024/07/02	88	13.56	72	13.55	13.55	16	53,090	0.03%
2024/07/01	0	0.00	0	13.30	13.20	0	53,004	0.00%
2024/06/28	0	13.30	0	0.00	13.33	0	53,035	0.00%
2024/06/26	5	13.30	0	0.00	13.22	5	53,699	0.01%
2024/06/25	1	13.41	10	13.44	13.40	-9	54,425	-0.02%
2024/06/24	1	13.21	0	0.00	13.42	1	54,657	0.00%
2024/06/21	32	13.24	3	13.17	13.20	29	54,496	0.05%
2024/06/20	22	13.49	2	13.50	13.48	20	52,971	0.04%
2024/06/19	3	13.54	0	0.00	13.55	3	54,023	0.01%
2024/06/17	3	13.57	0	0.00	13.49	3	54,617	0.01%
2024/06/14	30	13.32	0	0.00	13.46	30	54,924	0.05%
2024/06/13	100	13.55	167	13.45	13.43	-67	54,770	-0.12%	大賣/
2024/06/11	13	13.60	0	0.00	13.47	13	55,347	0.02%
2024/06/07	65	13.89	18	14.13	13.78	47	55,146	0.09%
2024/06/06	52	14.39	255	14.36	14.28	-203	54,873	-0.37%	大賣/鉅額交易
2024/06/05	205	14.25	0	0.00	14.16	205	55,930	0.37%	大買/鉅額交易
2024/06/04	1	14.22	10	14.13	14.20	-9	56,426	-0.02%
2024/06/03	13	14.00	0	0.00	14.05	13	57,202	0.02%
2024/05/31	2	14.28	4	14.21	14.10	-2	57,006	0.00%
2024/05/30	24	14.29	6	14.21	14.10	18	57,973	0.03%
2024/05/29	10	14.48	5	14.31	14.31	5	58,202	0.01%
2024/05/28	2	14.38	0	0.00	14.31	2	58,725	0.00%
2024/05/27	16	14.27	4	14.34	14.29	12	59,295	0.02%
2024/05/24	13	14.35	6	14.45	14.29	7	59,670	0.01%
2024/05/23	3	14.60	7	14.75	14.51	-4	60,240	-0.01%
2024/05/22	0	0.00	11	14.89	14.85	-11	60,496	-0.02%
2024/05/21	33	14.83	4	14.82	14.84	29	61,182	0.05%
2024/05/20	96	14.87	313	14.94	14.88	-217	63,694	-0.34%	大賣/鉅額交易
2024/05/16	124	14.27	125	14.47	14.42	-1	64,275	0.00%	大買/大賣/
2024/05/15	1	14.25	5	14.31	14.26	-4	64,684	-0.01%
2024/05/14	24	14.43	5	14.35	14.33	19	66,533	0.03%
2024/05/13	39	14.46	37	14.37	14.55	2	68,997	0.00%
2024/05/10	64	14.61	10	14.71	14.66	54	69,472	0.08%
2024/05/09	15	14.55	5	14.65	14.57	10	70,010	0.01%
2024/05/08	25	14.56	50	14.56	14.54	-25	70,799	-0.04%
2024/05/07	3	14.67	50	14.64	14.70	-47	72,595	-0.06%
2024/05/06	13	14.68	3	14.69	14.52	10	73,661	0.01%
2024/05/03	223	14.67	21	14.68	14.60	202	74,293	0.27%	大買/鉅額交易
2024/05/02	12	14.23	32	14.45	14.54	-20	76,792	-0.03%
2024/04/30	40	14.36	1	14.38	14.33	39	78,774	0.05%
2024/04/29	69	14.22	23	14.32	14.44	46	80,180	0.06%
2024/04/26	5	14.00	240	13.77	14.10	-235	80,072	-0.29%	大賣/鉅額交易
2024/04/25	1	13.77	0	0.00	13.72	1	80,746	0.00%
2024/04/24	203	13.61	10	13.65	13.54	193	82,977	0.23%	大買/鉅額交易
2024/04/23	4	13.63	10	13.64	13.56	-6	83,199	-0.01%
2024/04/22	0	0.00	10	13.57	13.60	-10	83,918	-0.01%
2024/04/19	10	13.47	0	0.00	13.51	10	84,211	0.01%
2024/04/18	0	0.00	163	13.57	13.74	-163	84,214	-0.19%	大賣/鉅額交易
2024/04/17	154	13.45	1	13.33	13.44	153	84,122	0.18%	大買/鉅額交易
2024/04/16	6	13.37	39	13.41	13.55	-33	84,116	-0.04%
2024/04/15	22	12.74	61	13.29	13.47	-39	83,932	-0.05%
2024/04/12	32	12.99	47	13.12	12.94	-15	84,301	-0.02%
2024/04/11	20	12.95	7	12.95	13.07	13	84,712	0.02%
2024/04/10	2	13.14	39	13.03	13.07	-37	85,240	-0.04%
2024/04/09	36	13.17	4	13.20	13.11	32	84,960	0.04%
2024/04/08	23	13.30	4	13.28	13.30	19	85,669	0.02%
2024/04/03	20	13.48	16	13.50	13.49	4	85,633	0.00%
2024/04/02	11	13.61	3	13.61	13.55	8	86,400	0.01%
2024/04/01	40	13.68	30	13.54	13.63	10	86,398	0.01%
2024/03/29	0	0.00	20	13.22	13.18	-20	85,671	-0.02%
2024/03/28	30	13.13	28	13.11	13.29	2	85,646	0.00%
2024/03/27	50	13.33	50	13.28	13.22	0	85,588	0.00%
2024/03/26	6	13.22	39	13.24	13.24	-33	86,046	-0.04%
2024/03/25	21	13.10	65	13.20	13.21	-44	86,056	-0.05%
2024/03/22	77	13.05	1	13.36	13.12	76	85,715	0.09%
2024/03/21	123	13.38	124	13.34	13.32	-1	84,971	0.00%	大買/大賣/
2024/03/20	30	13.15	10	13.35	13.34	20	85,583	0.02%
2024/03/19	52	13.29	120	13.26	13.29	-68	86,158	-0.08%	大賣/
2024/03/18	52	13.14	24	13.10	13.14	28	86,469	0.03%
2024/03/15	1	12.90	2	12.92	12.93	-1	86,675	0.00%
2024/03/14	22	13.08	0	0.00	13.02	22	87,851	0.03%
2024/03/13	14	13.19	0	0.00	13.07	14	87,873	0.02%
2024/03/12	22	13.14	14	13.21	13.32	8	88,299	0.01%
2024/03/11	70	12.66	315	12.87	12.92	-245	88,846	-0.28%	大賣/鉅額交易
2024/03/08	110	12.59	50	12.63	12.48	60	88,073	0.07%	大買/
2024/03/07	190	12.79	200	12.74	12.63	-10	87,729	-0.01%	大買/大賣/
2024/03/06	226	12.87	114	12.94	12.84	112	87,441	0.13%	大買/大賣/鉅額交易
2024/03/05	10	12.78	70	12.70	12.75	-60	87,354	-0.07%
2024/03/04	22	12.51	0	0.00	12.49	22	87,184	0.03%
2024/03/01	0	0.00	40	12.52	12.56	-40	86,926	-0.05%
2024/02/29	43	12.51	73	12.38	12.54	-30	87,295	-0.03%
2024/02/27	8	12.39	13	12.36	12.39	-5	86,883	-0.01%
2024/02/26	77	12.57	10	12.42	12.47	67	87,109	0.08%
2024/02/23	122	12.75	48	12.82	12.73	74	86,502	0.09%	大買/
2024/02/22	77	12.58	5	12.62	12.71	72	85,957	0.08%
2024/02/21	38	12.13	279	12.23	12.78	-241	86,069	-0.28%	大賣/鉅額交易
2024/02/20	118	11.97	129	11.94	11.93	-11	83,907	-0.01%	大買/大賣/
2024/02/19	56	11.96	0	0.00	11.84	56	83,933	0.07%
2024/02/16	13	11.89	3	11.93	12.08	10	83,339	0.01%
2024/02/15	9	11.55	91	11.60	11.64	-82	82,370	-0.10%
2024/02/05	67	10.77	127	10.83	10.97	-60	80,463	-0.07%	大賣/
2024/02/02	106	10.82	23	10.90	10.65	83	77,820	0.11%	大買/
2024/02/01	46	10.93	6	10.93	10.91	40	76,571	0.05%
2024/01/31	6	10.72	12	10.84	10.83	-6	75,401	-0.01%
2024/01/30	76	11.08	202	11.10	10.89	-126	74,640	-0.17%	大賣/鉅額交易
2024/01/29	183	11.26	117	11.30	11.25	66	73,072	0.09%	大買/大賣/
2024/01/26	113	11.17	6	11.16	11.16	107	72,064	0.15%	大買/鉅額交易
2024/01/25	13	11.12	141	11.17	11.25	-128	71,136	-0.18%	大賣/鉅額交易
2024/01/24	124	10.74	12	10.81	10.57	112	69,100	0.16%	大買/鉅額交易
2024/01/23	15	10.54	54	10.68	10.67	-39	66,842	-0.06%
2024/01/22	0	0.00	3	10.81	10.79	-3	65,244	0.00%
2024/01/19	0	0.00	4	10.69	10.72	-4	64,847	-0.01%
2024/01/18	7	10.35	0	0.00	10.21	7	63,613	0.01%
2024/01/17	1	10.68	2	10.68	10.64	-1	61,472	0.00%
2024/01/16	34	10.71	2	10.87	10.75	32	61,164	0.05%
2024/01/15	1	10.71	2	10.81	10.86	-1	60,221	0.00%
2024/01/12	15	10.72	1	10.87	10.81	14	59,901	0.02%
2024/01/11	2	10.80	1	10.84	10.91	1	60,766	0.00%
2024/01/10	0	0.00	5	10.84	10.80	-5	60,134	-0.01%
2024/01/09	0	0.00	2	10.84	10.73	-2	59,892	0.00%
2024/01/08	26	10.89	0	0.00	10.78	26	59,631	0.04%
2024/01/05	0	0.00	3	11.23	11.19	-3	57,905	-0.01%
2024/01/04	10	11.33	10	11.27	11.00	0	58,023	0.00%
2024/01/03	1	11.27	5	11.29	11.21	-4	56,982	-0.01%
2024/01/02	73	11.51	1	11.67	11.31	72	56,733	0.13%
2023/12/29	25	11.63	24	11.62	11.60	1	55,617	0.00%
2023/12/28	12	11.15	15	11.35	11.55	-3	55,038	-0.01%
2023/12/27	0	0.00	1	11.11	11.06	-1	54,299	0.00%
2023/12/26	2	11.10	0	0.00	11.02	2	53,784	0.00%
2023/12/25	5	11.15	0	0.00	11.15	5	53,625	0.01%
2023/12/22	2	11.16	4	11.27	11.24	-2	53,826	0.00%
2023/12/21	4	10.93	3	11.05	11.13	1	53,248	0.00%
2023/12/20	4	11.07	113	11.06	11.06	-109	52,899	-0.21%	大賣/鉅額交易
2023/12/19	3	11.00	11	11.06	11.05	-8	52,779	-0.02%
2023/12/18	4	10.99	1	11.12	11.06	3	52,867	0.01%
2023/12/15	1	11.05	7	11.26	11.05	-6	52,295	-0.01%
2023/12/14	10	11.17	5	11.23	11.10	5	51,367	0.01%
2023/12/13	10	11.43	0	0.00	11.25	10	50,681	0.02%
2023/12/12	3	11.57	8	11.64	11.59	-5	50,576	-0.01%
2023/12/11	13	11.22	4	11.33	11.31	9	50,057	0.02%
2023/12/08	1	11.48	2	11.56	11.58	-1	48,913	0.00%
2023/12/07	38	11.41	257	11.54	11.53	-219	48,505	-0.45%	大賣/鉅額交易
2023/12/06	12	11.60	0	0.00	11.65	12	47,686	0.03%
2023/12/05	55	11.90	1	12.00	11.87	54	46,597	0.12%
2023/12/04	2	12.07	1	12.05	12.07	1	46,372	0.00%
2023/11/29	2	12.22	77	12.19	12.15	-75	46,329	-0.16%
2023/11/28	10	12.46	0	0.00	12.40	10	45,670	0.02%
2023/11/27	55	12.44	2	12.43	12.43	53	45,541	0.12%
2023/11/24	11	12.78	6	12.83	12.79	5	45,504	0.01%
2023/11/22	35	12.99	0	0.00	12.93	35	47,429	0.07%
2023/11/21	0	0.00	110	13.21	13.20	-110	47,093	-0.23%	大賣/鉅額交易
2023/11/20	237	12.99	1	13.00	13.00	236	47,322	0.50%	大買/鉅額交易
2023/11/17	70	12.82	30	12.88	12.82	40	46,629	0.09%
2023/11/16	30	13.16	49	13.45	13.10	-19	46,964	-0.04%
2023/11/15	40	13.33	77	13.51	13.28	-37	47,021	-0.08%
2023/11/13	10	13.27	0	0.00	13.13	10	46,498	0.02%
2023/11/10	21	13.26	2	13.33	13.25	19	46,256	0.04%
2023/11/09	40	13.48	40	13.56	13.47	0	46,174	0.00%
2023/11/08	40	13.48	20	13.57	13.46	20	47,542	0.04%
2023/11/07	30	13.50	1	13.52	13.50	29	48,337	0.06%
2023/11/06	1	13.74	1	13.72	13.64	0	48,745	0.00%
2023/11/03	12	13.58	24	13.58	13.54	-12	48,573	-0.02%
2023/11/02	10	13.60	6	13.54	13.44	4	48,869	0.01%
2023/11/01	6	13.59	37	13.54	13.50	-31	49,165	-0.06%
2023/10/31	0	0.00	20	13.29	13.13	-20	49,484	-0.04%
2023/10/30	21	13.04	0	0.00	13.23	21	49,959	0.04%
2023/10/27	2	13.14	44	13.14	13.18	-42	50,256	-0.08%
2023/10/26	0	0.00	1	12.79	12.76	-1	51,111	0.00%
2023/10/25	1	12.82	104	12.98	12.82	-103	52,411	-0.20%	大賣/鉅額交易
2023/10/24	23	12.51	0	0.00	12.46	23	52,444	0.04%
2023/10/23	106	12.63	1	12.62	12.63	105	52,153	0.20%	大買/鉅額交易
2023/10/20	58	12.78	79	12.80	12.71	-21	54,274	-0.04%
2023/10/19	60	13.25	54	13.15	12.96	6	54,210	0.01%
2023/10/18	37	13.77	53	13.77	13.64	-16	53,299	-0.03%
2023/10/17	4	13.74	0	0.00	13.64	4	53,686	0.01%
2023/10/16	15	13.62	0	0.00	13.61	15	53,704	0.03%
2023/10/13	16	13.92	1	13.78	13.78	15	53,583	0.03%
2023/10/12	85	14.26	40	14.17	14.14	45	53,736	0.08%
2023/10/06	6	14.00	0	0.00	13.99	6	54,335	0.01%
2023/10/04	16	13.75	1	13.77	13.70	15	54,787	0.03%
2023/10/03	10	14.16	2	14.08	14.00	8	55,042	0.01%
2023/10/02	20	14.47	20	14.57	14.44	0	54,869	0.00%
2023/09/28	32	14.31	2	14.28	14.25	30	55,375	0.05%
2023/09/27	0	0.00	20	14.59	14.40	-20	55,574	-0.04%
2023/09/26	2	14.44	0	0.00	14.43	2	55,355	0.00%
2023/09/25	0	0.00	1	14.72	14.67	-1	55,950	0.00%
2023/09/22	2	14.15	0	0.00	14.58	2	56,037	0.00%
2023/09/21	6	14.35	2	14.37	14.32	4	56,184	0.01%
2023/09/20	0	0.00	2	14.57	14.56	-2	56,317	0.00%
2023/09/18	0	0.00	20	14.66	14.57	-20	57,740	-0.03%
2023/09/15	34	14.53	0	0.00	14.48	34	57,748	0.06%
2023/09/14	0	0.00	21	14.63	14.61	-21	57,464	-0.04%
2023/09/13	34	14.58	2	14.53	14.52	32	58,239	0.05%
2023/09/12	4	14.74	0	0.00	14.69	4	59,005	0.01%
2023/09/11	2	14.85	42	14.83	14.88	-40	59,346	-0.07%
2023/09/08	25	14.52	3	14.50	14.53	22	60,354	0.04%
2023/09/07	12	14.88	0	0.00	14.84	12	60,365	0.02%
2023/09/06	42	15.06	0	0.00	15.10	42	60,518	0.07%
2023/09/05	0	0.00	3	15.22	15.22	-3	60,637	0.00%
2023/09/04	1	15.40	30	15.18	15.33	-29	60,916	-0.05%
2023/09/01	0	0.00	47	14.87	14.81	-47	61,025	-0.08%
2023/08/31	30	14.67	0	0.00	14.59	30	61,568	0.05%
2023/08/30	56	14.86	0	0.00	14.77	56	61,921	0.09%
2023/08/29	20	14.91	51	15.02	15.04	-31	61,576	-0.05%
2023/08/28	89	15.08	97	15.50	14.69	-8	61,644	-0.01%
2023/08/25	0	0.00	2	14.31	14.30	-2	60,104	0.00%
2023/08/24	4	14.32	2	14.31	14.45	2	61,241	0.00%
2023/08/23	2	14.30	0	0.00	14.28	2	61,806	0.00%
2023/08/22	27	14.19	0	0.00	14.14	27	62,783	0.04%
2023/08/21	30	14.27	3	14.43	14.41	27	63,520	0.04%
2023/08/18	35	14.71	36	14.84	14.70	-1	64,227	0.00%
2023/08/17	36	14.70	7	14.77	14.71	29	64,822	0.04%
2023/08/16	0	0.00	41	14.83	14.88	-41	65,747	-0.06%
2023/08/15	40	14.75	40	14.95	14.73	0	66,829	0.00%
2023/08/14	48	14.85	37	14.81	14.81	11	67,344	0.02%
2023/08/11	1	15.45	3	15.53	15.55	-2	66,349	0.00%
2023/08/10	2	15.88	3	15.80	15.85	-1	65,936	0.00%
2023/08/09	10	16.06	23	16.17	16.06	-13	65,868	-0.02%
2023/08/08	6	16.07	0	0.00	16.12	6	66,231	0.01%
2023/08/07	88	16.16	0	0.00	16.03	88	65,805	0.13%
2023/08/04	130	16.39	92	16.48	16.48	38	66,578	0.06%	大買/
2023/08/02	40	16.13	5	16.05	15.83	35	66,562	0.05%
2023/08/01	30	16.28	0	0.00	16.17	30	67,361	0.04%
2023/07/31	6	16.73	28	16.53	16.26	-22	67,291	-0.03%
2023/07/28	13	15.42	8	15.66	16.05	5	66,445	0.01%
2023/07/27	10	15.46	41	15.42	15.42	-31	65,252	-0.05%
2023/07/26	43	15.22	20	15.28	15.15	23	65,002	0.04%
2023/07/25	5	15.05	127	14.93	15.22	-122	65,687	-0.19%	大賣/鉅額交易
2023/07/24	25	14.23	0	0.00	14.29	25	63,483	0.04%
2023/07/21	2	14.59	0	0.00	14.43	2	63,427	0.00%
2023/07/20	26	14.42	46	14.57	14.47	-20	63,736	-0.03%
2023/07/19	15	14.28	17	14.28	14.26	-2	64,325	0.00%
2023/07/18	35	14.34	20	14.45	14.35	15	64,695	0.02%
2023/07/17	30	14.39	0	0.00	14.35	30	65,017	0.05%
2023/07/14	2	14.77	5	14.87	14.74	-3	64,893	0.00%
2023/07/13	6	14.67	53	14.69	14.74	-47	65,585	-0.07%
2023/07/12	0	0.00	10	14.34	14.29	-10	65,717	-0.02%
2023/07/11	2	14.32	0	0.00	14.25	2	66,344	0.00%
2023/07/10	0	0.00	23	14.15	14.04	-23	66,646	-0.03%
2023/07/07	15	13.93	2	14.01	14.00	13	66,823	0.02%
2023/07/06	31	14.12	10	14.29	13.98	21	66,964	0.03%
2023/07/05	10	14.16	4	14.17	14.20	6	67,260	0.01%
2023/07/04	2	14.41	0	0.00	14.41	2	67,679	0.00%
2023/07/03	7	14.21	72	14.25	14.43	-65	68,429	-0.09%
2023/06/30	0	0.00	50	13.96	14.08	-50	68,811	-0.07%
2023/06/29	10	13.83	2	13.87	13.79	8	69,265	0.01%
2023/06/28	0	0.00	43	13.91	13.93	-43	69,699	-0.06%
2023/06/27	15	13.75	5	13.84	13.84	10	69,622	0.01%
2023/06/26	93	13.86	2	13.80	13.77	91	69,970	0.13%
2023/06/21	0	0.00	10	14.45	14.35	-10	69,499	-0.01%
2023/06/20	31	14.50	43	14.60	14.42	-12	69,570	-0.02%
2023/06/19	68	14.57	4	14.75	14.52	64	69,855	0.09%
2023/06/16	4	14.80	32	14.82	14.88	-28	69,669	-0.04%
2023/06/15	13	14.39	167	14.46	14.55	-154	69,802	-0.22%	大賣/鉅額交易
2023/06/14	10	14.33	163	14.32	14.30	-153	70,302	-0.22%	大賣/鉅額交易
2023/06/13	8	13.95	16	14.04	13.94	-8	69,767	-0.01%
2023/06/12	2	13.78	31	13.95	14.02	-29	69,848	-0.04%
2023/06/09	2	13.87	41	13.93	13.84	-39	70,394	-0.06%
2023/06/08	40	13.59	21	13.61	13.75	19	70,807	0.03%
2023/06/07	24	13.69	1	13.58	13.65	23	71,342	0.03%
2023/06/06	3	14.03	33	13.99	13.87	-30	71,058	-0.04%
2023/06/05	6	13.79	6	13.73	13.73	0	71,627	0.00%
2023/06/02	114	13.69	103	13.81	13.76	11	71,679	0.02%	大買/大賣/
2023/06/01	13	13.49	1	13.57	13.54	12	72,091	0.02%
2023/05/31	14	13.32	1	13.28	13.23	13	72,016	0.02%
2023/05/30	57	13.58	112	13.56	13.44	-55	71,751	-0.08%	大賣/
2023/05/29	29	13.82	1	13.82	13.77	28	71,537	0.04%
2023/05/26	41	13.79	13	13.96	13.94	28	71,747	0.04%
2023/05/25	105	14.05	34	14.03	13.97	71	71,239	0.10%	大買/
2023/05/24	57	14.45	2	14.54	14.44	55	69,900	0.08%
2023/05/23	34	14.97	0	0.00	14.80	34	69,382	0.05%
2023/05/22	10	14.95	35	15.03	15.07	-25	69,818	-0.04%
2023/05/19	54	14.79	26	14.94	14.83	28	69,607	0.04%
2023/05/18	11	14.99	10	15.13	15.01	1	69,033	0.00%
2023/05/17	18	15.09	3	15.13	14.98	15	68,764	0.02%
2023/05/16	3	15.37	101	15.36	15.24	-98	68,916	-0.14%	大賣/
2023/05/15	111	15.07	1	14.81	15.10	110	69,342	0.16%	大買/鉅額交易
2023/05/12	26	15.15	6	15.19	15.02	20	69,263	0.03%
2023/05/11	20	15.33	16	15.31	15.28	4	69,197	0.01%
2023/05/10	94	15.47	7	15.53	15.32	87	69,316	0.13%
2023/05/09	26	15.70	95	15.91	15.99	-69	68,316	-0.10%
2023/05/08	6	15.63	92	15.58	15.71	-86	68,092	-0.13%
2023/05/05	95	15.43	26	15.50	15.39	69	67,773	0.10%
2023/05/04	3	15.30	47	15.28	15.34	-44	68,028	-0.06%
2023/05/03	23	15.03	4	15.00	14.99	19	68,080	0.03%
2023/05/02	49	15.24	35	15.37	15.30	14	68,394	0.02%
2023/04/28	1	15.35	38	15.27	15.28	-37	69,598	-0.05%
2023/04/27	7	14.78	25	14.91	14.93	-18	69,494	-0.03%
2023/04/26	6	14.75	58	14.82	14.86	-52	71,123	-0.07%
2023/04/25	22	14.69	33	14.64	14.65	-11	72,162	-0.02%
2023/04/24	38	14.89	8	14.97	14.83	30	71,824	0.04%
2023/04/21	24	15.33	17	15.40	15.27	7	71,491	0.01%
2023/04/20	27	15.53	5	15.55	15.41	22	71,439	0.03%
2023/04/19	42	15.81	4	15.78	15.80	38	71,746	0.05%
2023/04/18	12	15.96	45	15.87	15.89	-33	72,559	-0.05%
2023/04/17	2	15.54	61	15.46	15.61	-59	73,121	-0.08%
2023/04/14	58	15.16	42	15.30	15.12	16	72,400	0.02%
2023/04/13	36	15.04	4	15.17	15.10	32	72,667	0.04%
2023/04/12	34	15.11	6	15.22	15.09	28	72,537	0.04%
2023/04/11	12	15.32	5	15.51	15.22	7	72,303	0.01%
2023/04/10	16	15.25	2	15.22	15.39	14	72,589	0.02%
2023/04/07	4	15.52	29	15.43	15.40	-25	72,983	-0.03%
2023/04/06	26	15.34	10	15.16	15.20	16	72,337	0.02%
2023/03/31	38	15.56	76	15.61	15.50	-38	72,133	-0.05%
2023/03/30	18	15.15	10	15.35	15.23	8	71,453	0.01%
2023/03/29	1	15.21	30	15.23	15.12	-29	70,954	-0.04%
2023/03/28	10	14.96	4	15.03	15.02	6	71,444	0.01%
2023/03/27	2	14.91	4	14.89	14.96	-2	72,077	0.00%
2023/03/24	6	15.30	0	0.00	15.19	6	72,186	0.01%
2023/03/23	6	15.19	6	15.24	15.23	0	72,724	0.00%
2023/03/22	13	15.11	3	15.25	15.09	10	72,930	0.01%
2023/03/21	21	14.79	20	14.83	15.05	1	72,856	0.00%
2023/03/20	51	14.83	2	14.80	14.68	49	72,786	0.07%
2023/03/17	10	15.05	7	15.24	15.07	3	72,921	0.00%
2023/03/16	4	14.89	8	14.95	14.95	-4	72,778	-0.01%
2023/03/15	12	15.17	7	15.20	15.03	5	73,186	0.01%
2023/03/14	39	14.99	15	14.98	14.96	24	74,261	0.03%
2023/03/13	12	15.21	10	15.26	15.22	2	74,724	0.00%
2023/03/10	7	15.08	3	15.23	15.10	4	74,418	0.01%
2023/03/09	11	15.39	2	15.45	15.38	9	75,041	0.01%
2023/03/08	49	15.60	4	15.52	15.49	45	74,950	0.06%
2023/03/07	24	16.08	22	16.24	16.06	2	76,035	0.00%
2023/03/06	87	16.13	0	0.00	16.11	87	77,230	0.11%
2023/03/03	62	16.31	1	16.29	16.29	61	76,572	0.08%
2023/03/02	57	16.31	0	0.00	16.32	57	76,755	0.07%
2023/03/01	16	16.14	51	16.18	16.37	-35	76,872	-0.05%
2023/02/24	41	15.97	3	16.00	15.95	38	76,801	0.05%
2023/02/23	10	16.38	2	16.50	16.32	8	76,557	0.01%
2023/02/22	7	16.51	8	16.58	16.51	-1	76,592	0.00%
2023/02/21	2	16.69	6	16.67	16.63	-4	77,305	-0.01%
2023/02/20	21	16.03	10	16.13	16.39	11	77,097	0.01%
2023/02/17	36	16.34	11	16.41	16.39	25	77,427	0.03%
2023/02/16	18	16.86	22	16.89	16.89	-4	79,156	-0.01%
2023/02/15	5	16.61	7	16.69	16.52	-2	80,063	0.00%
2023/02/14	36	16.69	0	0.00	16.61	36	80,236	0.04%
2023/02/13	4	16.57	74	16.70	16.81	-70	80,642	-0.09%
2023/02/10	12	16.41	3	16.41	16.35	9	80,738	0.01%
2023/02/09	28	16.50	10	16.52	16.60	18	81,714	0.02%
2023/02/08	11	16.31	10	16.36	16.19	1	83,133	0.00%
2023/02/07	3	16.38	10	16.42	16.28	-7	83,832	-0.01%
2023/02/06	57	16.06	4	16.21	16.01	53	84,917	0.06%
2023/02/03	113	16.58	2	16.56	16.51	111	85,120	0.13%	大買/鉅額交易
2023/02/02	38	17.23	0	0.00	17.16	38	85,931	0.04%
2023/02/01	39	17.13	1	17.14	17.22	38	86,246	0.04%
2023/01/31	25	17.52	70	17.38	17.37	-45	87,397	-0.05%
2023/01/30	48	17.90	34	18.28	17.80	14	87,401	0.02%
2023/01/17	91	17.53	16	17.49	17.42	75	87,028	0.09%
2023/01/16	39	17.51	218	17.70	17.85	-179	88,971	-0.20%	大賣/鉅額交易
2023/01/13	63	16.87	5	16.97	16.92	58	87,720	0.07%
2023/01/12	4	16.56	81	16.63	16.52	-77	87,436	-0.09%
2023/01/11	59	16.65	15	16.62	16.69	44	87,608	0.05%
2023/01/10	4	16.48	71	16.43	16.51	-67	87,453	-0.08%
2023/01/09	45	16.45	69	16.51	16.49	-24	87,409	-0.03%
2023/01/06	94	16.35	86	16.30	16.29	8	88,063	0.01%
2023/01/05	9	15.87	185	15.95	16.11	-176	87,783	-0.20%	大賣/鉅額交易
2023/01/04	20	15.31	30	15.44	15.28	-10	87,372	-0.01%
2023/01/03	47	15.16	7	15.23	15.26	40	87,950	0.05%
2022/12/30	22	15.54	75	15.42	15.47	-53	87,265	-0.06%
2022/12/29	75	15.18	27	15.08	15.19	48	86,973	0.06%
2022/12/28	39	15.42	23	15.61	15.49	16	87,926	0.02%
2022/12/27	110	15.53	75	15.60	15.47	35	87,700	0.04%	大買/
2022/12/26	1	15.23	0	0.00	15.18	1	87,367	0.00%
2022/12/23	13	15.21	2	15.21	15.13	11	87,819	0.01%
2022/12/22	9	15.34	14	15.34	15.28	-5	87,697	-0.01%
2022/12/21	2	15.06	0	0.00	15.01	2	87,779	0.00%
2022/12/20	73	15.20	10	15.09	14.81	63	88,189	0.07%
2022/12/19	47	15.77	30	15.82	15.69	17	87,553	0.02%
2022/12/16	80	15.89	107	15.74	15.81	-27	87,480	-0.03%	大賣/
2022/12/15	106	15.70	25	15.77	15.72	81	87,148	0.09%	大買/
2022/12/14	22	15.55	41	15.71	15.83	-19	87,069	-0.02%
2022/12/13	24	15.53	0	0.00	15.58	24	86,970	0.03%
2022/12/12	11	15.71	155	15.79	15.69	-144	87,098	-0.17%	大賣/鉅額交易
2022/12/09	24	15.57	32	15.79	15.79	-8	87,835	-0.01%
2022/12/08	47	15.54	13	15.63	15.58	34	87,064	0.04%
2022/12/07	5	15.64	42	15.64	15.91	-37	87,149	-0.04%
2022/12/06	27	15.56	74	15.45	15.49	-47	87,337	-0.05%
2022/12/05	77	15.09	75	15.32	15.10	2	85,977	0.00%
2022/12/02	21	14.71	15	14.75	14.60	6	84,667	0.01%
2022/12/01	72	15.04	54	15.08	14.95	18	84,320	0.02%
2022/11/30	12	14.41	33	14.40	14.47	-21	83,063	-0.03%
2022/11/29	10	14.37	52	14.01	14.34	-42	83,430	-0.05%
2022/11/28	51	12.99	9	13.14	13.19	42	81,678	0.05%
2022/11/25	4	13.68	282	13.72	13.76	-278	80,330	-0.35%	大賣/鉅額交易
2022/11/24	36	13.66	18	13.90	13.55	18	80,930	0.02%
2022/11/23	30	13.74	10	13.88	13.82	20	80,930	0.02%
2022/11/22	8	13.95	35	13.87	13.87	-27	81,010	-0.03%
2022/11/21	159	13.71	8	13.44	13.54	151	80,701	0.19%	大買/鉅額交易
2022/11/18	131	14.12	41	14.14	14.07	90	80,321	0.11%	大買/
2022/11/17	97	13.95	4	13.82	13.83	93	80,040	0.12%
2022/11/16	135	14.42	44	14.40	14.30	91	79,732	0.11%	大買/
2022/11/15	25	13.89	53	14.18	14.43	-28	79,888	-0.04%
2022/11/14	39	14.22	38	14.43	14.11	1	78,745	0.00%
2022/11/11	11	13.78	70	13.80	13.78	-59	76,839	-0.08%
2022/11/10	25	13.07	202	13.13	13.07	-177	76,137	-0.23%	大賣/鉅額交易
2022/11/09	34	13.50	23	13.68	13.33	11	75,891	0.01%
2022/11/08	167	13.80	9	13.95	13.63	158	75,785	0.21%	大買/鉅額交易
2022/11/07	228	13.84	130	13.86	13.99	98	75,406	0.13%	大買/大賣/
2022/11/04	18	13.65	237	13.63	13.92	-219	74,859	-0.29%	大賣/鉅額交易
2022/11/03	47	12.93	9	12.99	12.88	38	73,803	0.05%
2022/11/02	202	12.76	285	12.98	13.33	-83	73,010	-0.11%	大買/大賣/
2022/11/01	0	0.00	103	12.12	12.51	-103	71,918	-0.14%	大賣/鉅額交易
2022/10/31	25	12.17	59	12.18	12.12	-34	71,083	-0.05%
2022/10/28	57	12.60	26	12.56	12.36	31	69,557	0.04%
2022/10/27	74	13.17	15	13.30	12.88	59	69,410	0.09%
2022/10/26	12	13.54	2	13.50	13.42	10	68,922	0.01%
2022/10/25	35	13.40	16	13.59	13.42	19	68,901	0.03%
2022/10/24	201	13.71	417	13.84	13.51	-216	69,419	-0.31%	大買/大賣/鉅額交易
2022/10/21	29	14.60	4	14.60	14.59	25	67,294	0.04%
2022/10/20	214	14.70	103	14.93	14.83	111	67,274	0.16%	大買/大賣/鉅額交易
2022/10/19	61	15.13	107	14.91	14.87	-46	66,540	-0.07%	大賣/
2022/10/18	221	15.54	105	15.67	15.39	116	66,143	0.18%	大買/大賣/鉅額交易
2022/10/17	107	15.35	4	15.33	15.40	103	66,121	0.16%	大買/鉅額交易
2022/10/14	58	15.05	461	15.36	15.68	-403	65,938	-0.61%	大賣/鉅額交易
2022/10/13	102	15.00	7	14.88	14.87	95	64,956	0.15%	大買/
2022/10/12	66	14.55	3	14.74	14.59	63	65,176	0.10%
2022/10/11	274	15.14	5	15.05	15.05	269	65,463	0.41%	大買/鉅額交易
2022/10/07	165	16.48	14	16.53	16.44	151	64,877	0.23%	大買/鉅額交易
2022/10/06	1	16.91	1	16.82	16.90	0	65,081	0.00%
2022/10/05	22	16.65	113	16.75	16.86	-91	65,321	-0.14%	大賣/
2022/10/04	3	15.81	17	15.71	15.84	-14	64,636	-0.02%
2022/10/03	23	15.39	254	15.25	15.26	-231	65,370	-0.35%	大賣/鉅額交易
2022/09/30	0	0.00	31	16.03	15.87	-31	64,914	-0.05%
2022/09/29	340	16.15	50	16.19	15.95	290	64,800	0.45%	大買/鉅額交易
2022/09/28	11	16.09	197	15.97	15.98	-186	65,225	-0.29%	大賣/鉅額交易
2022/09/27	21	15.80	15	15.96	16.04	6	65,770	0.01%
2022/09/26	6	16.04	27	15.91	16.03	-21	65,747	-0.03%
2022/09/23	23	15.64	11	15.93	15.86	12	65,794	0.02%
2022/09/22	22	15.73	302	15.62	15.63	-280	66,332	-0.42%	大賣/鉅額交易
2022/09/21	19	15.94	8	15.92	16.03	11	66,885	0.02%
2022/09/20	104	16.33	3	16.32	16.27	101	66,638	0.15%	大買/鉅額交易
2022/09/19	208	16.25	55	16.14	16.26	153	67,556	0.23%	大買/鉅額交易
2022/09/16	37	16.41	12	16.41	16.26	25	68,156	0.04%
2022/09/15	210	16.85	227	16.99	16.75	-17	67,380	-0.03%	大買/大賣/
2022/09/14	51	16.76	2	16.78	16.68	49	67,571	0.07%
2022/09/13	6	17.07	302	16.84	17.23	-296	67,635	-0.44%	大賣/鉅額交易
2022/09/12	174	16.56	32	16.69	16.47	142	67,835	0.21%	大買/鉅額交易
2022/09/08	1	16.40	4	16.41	16.38	-3	68,788	0.00%
2022/09/07	0	0.00	5	16.20	16.25	-5	69,672	-0.01%
2022/09/06	102	16.33	11	16.30	16.27	91	72,207	0.13%	大買/
2022/09/05	25	16.01	17	16.13	16.06	8	72,963	0.01%
2022/09/02	29	16.41	5	16.55	16.36	24	73,360	0.03%
2022/09/01	29	16.80	5	16.80	16.79	24	73,754	0.03%
2022/08/31	58	16.58	204	16.85	17.13	-146	74,950	-0.19%	大賣/鉅額交易
2022/08/30	19	16.46	14	16.79	16.50	5	75,580	0.01%
2022/08/29	115	16.71	20	16.78	16.68	95	76,488	0.12%	大買/
2022/08/26	4	17.17	130	17.16	17.04	-126	77,752	-0.16%	大賣/鉅額交易
2022/08/25	125	16.68	0	0.00	16.74	125	77,688	0.16%	大買/鉅額交易
2022/08/24	28	16.91	34	17.11	16.86	-6	77,666	-0.01%
2022/08/23	31	16.92	13	17.11	16.97	18	78,881	0.02%
2022/08/22	20	16.93	17	17.23	17.25	3	78,981	0.00%
2022/08/19	7	17.14	53	17.09	17.06	-46	79,178	-0.06%
2022/08/18	63	17.04	7	17.25	17.00	56	80,431	0.07%
2022/08/17	8	17.06	15	17.27	17.33	-7	80,332	-0.01%
2022/08/16	29	17.29	12	17.23	17.12	17	80,360	0.02%
2022/08/15	34	17.11	11	17.24	17.19	23	81,197	0.03%
2022/08/12	10	17.05	29	17.11	17.15	-19	82,030	-0.02%
2022/08/11	22	16.64	54	16.94	16.99	-32	81,988	-0.04%
2022/08/10	53	16.52	5	16.54	16.34	48	82,573	0.06%
2022/08/09	7	16.85	1	17.03	16.94	6	82,296	0.01%
2022/08/08	9	16.93	109	17.01	16.85	-100	83,425	-0.12%	大賣/
2022/08/05	121	16.80	1	16.69	16.63	120	83,890	0.14%	大買/鉅額交易
2022/08/04	4	16.55	1	16.51	16.58	3	84,458	0.00%
2022/08/03	4	16.68	14	16.63	16.57	-10	85,448	-0.01%
2022/08/02	34	16.84	78	16.69	16.77	-44	86,197	-0.05%
2022/08/01	28	17.22	27	17.39	17.40	1	85,694	0.00%
2022/07/29	67	17.63	1	17.33	17.35	66	86,740	0.08%
2022/07/28	10	17.82	75	18.13	17.95	-65	86,077	-0.08%
2022/07/27	77	17.86	1	17.85	17.82	76	85,660	0.09%
2022/07/26	4	18.20	25	18.12	18.18	-21	85,683	-0.02%
2022/07/25	46	17.83	4	17.89	17.88	42	87,423	0.05%
2022/07/22	30	17.94	28	18.18	18.00	2	88,176	0.00%
2022/07/21	34	18.08	4	18.06	18.03	30	88,882	0.03%
2022/07/20	16	18.34	44	18.45	18.25	-28	90,729	-0.03%
2022/07/19	70	18.14	6	18.03	17.99	64	91,724	0.07%
2022/07/18	52	18.25	121	18.35	18.50	-69	91,817	-0.08%	大賣/
2022/07/15	54	18.68	57	18.97	18.60	-3	91,513	0.00%
2022/07/14	13	18.37	15	18.64	18.59	-2	92,148	0.00%
2022/07/13	36	18.62	4	18.67	18.73	32	92,181	0.03%
2022/07/12	35	18.60	62	18.59	18.71	-27	92,541	-0.03%
2022/07/11	53	18.90	79	19.13	18.74	-26	92,230	-0.03%
2022/07/08	40	19.76	6	19.93	19.62	34	91,677	0.04%
2022/07/07	18	19.66	5	19.28	19.64	13	91,786	0.01%
2022/07/06	59	19.64	50	19.68	19.47	9	91,925	0.01%
2022/07/05	105	20.08	35	20.30	19.98	70	92,174	0.08%	大買/
2022/07/04	41	19.99	35	20.09	20.10	6	91,504	0.01%
2022/07/01	71	20.05	51	20.10	19.91	20	91,455	0.02%
2022/06/30	30	19.97	274	20.14	20.41	-244	91,245	-0.27%	大賣/鉅額交易
2022/06/29	79	19.78	18	19.70	19.50	61	91,464	0.07%
2022/06/28	16	19.47	34	19.51	19.64	-18	90,732	-0.02%
2022/06/27	24	19.59	111	19.76	19.44	-87	91,280	-0.10%	大賣/
2022/06/24	42	18.85	31	18.91	18.93	11	90,170	0.01%
2022/06/23	13	18.29	115	18.31	18.39	-102	90,304	-0.11%	大賣/鉅額交易
2022/06/22	17	18.35	72	18.36	18.38	-55	90,511	-0.06%
2022/06/21	143	18.59	268	18.46	18.44	-125	90,390	-0.14%	大買/大賣/鉅額交易
2022/06/20	218	18.34	141	18.37	18.45	77	90,448	0.09%	大買/大賣/
2022/06/17	106	18.04	12	17.94	18.17	94	89,267	0.11%	大買/
2022/06/16	47	17.97	50	17.97	17.81	-3	88,905	0.00%
2022/06/15	30	17.69	110	17.50	18.28	-80	88,839	-0.09%	大賣/
2022/06/14	15	16.65	10	16.75	16.76	5	88,707	0.01%
2022/06/13	31	17.07	23	17.16	16.89	8	90,586	0.01%
2022/06/10	26	17.07	28	17.11	17.36	-2	91,430	0.00%
2022/06/09	43	17.27	124	17.33	17.14	-81	91,297	-0.09%	大賣/
2022/06/08	149	17.11	111	17.20	16.92	38	91,027	0.04%	大買/大賣/
2022/06/07	67	16.96	188	16.85	16.90	-121	90,152	-0.13%	大賣/鉅額交易
2022/06/06	134	16.34	178	16.40	16.40	-44	89,739	-0.05%	大買/大賣/
2022/06/02	0	0.00	12	16.04	16.07	-12	88,703	-0.01%
2022/06/01	180	16.16	10	16.14	16.10	170	89,086	0.19%	大買/鉅額交易
2022/05/31	33	15.99	50	16.05	16.23	-17	89,074	-0.02%
2022/05/30	26	15.76	25	15.78	15.71	1	87,619	0.00%
2022/05/27	40	15.64	43	15.71	15.54	-3	86,854	0.00%
2022/05/26	16	15.28	23	15.46	15.35	-7	86,094	-0.01%
2022/05/25	29	15.32	1	15.26	15.30	28	84,969	0.03%
2022/05/24	13	15.73	8	15.60	15.48	5	84,902	0.01%
2022/05/23	38	15.96	11	15.93	15.84	27	84,175	0.03%
2022/05/20	5	16.04	89	15.96	16.19	-84	83,720	-0.10%
2022/05/19	31	15.32	29	15.33	15.33	2	82,325	0.00%
2022/05/18	56	15.42	13	15.40	15.49	43	81,982	0.05%
2022/05/17	13	15.67	35	15.70	15.69	-22	80,697	-0.03%
2022/05/16	15	15.63	18	15.41	15.33	-3	80,220	0.00%
2022/05/13	15	15.58	7	15.56	15.46	8	79,110	0.01%
2022/05/12	17	15.34	18	15.34	15.29	-1	78,703	0.00%
2022/05/11	10	15.35	46	15.34	15.67	-36	78,430	-0.05%
2022/05/10	18	14.82	9	14.75	14.96	9	77,291	0.01%
2022/05/09	3	14.80	57	14.87	14.56	-54	76,308	-0.07%
2022/05/06	74	15.27	9	15.26	15.13	65	76,789	0.08%
2022/05/05	25	16.04	94	16.19	16.12	-69	75,592	-0.09%
2022/05/04	32	15.91	7	15.87	15.86	25	74,901	0.03%
2022/05/03	34	15.97	22	15.89	16.06	12	75,039	0.02%
2022/04/29	51	15.68	36	15.92	16.10	15	74,694	0.02%
2022/04/28	25	15.63	87	15.85	15.52	-62	73,037	-0.08%
2022/04/27	38	15.14	25	15.13	15.37	13	72,718	0.02%
2022/04/26	47	14.90	15	15.15	15.18	32	71,587	0.04%
2022/04/25	28	15.55	1	15.50	15.53	27	69,857	0.04%
2022/04/22	11	16.11	0	0.00	16.11	11	68,604	0.02%
2022/04/21	38	16.04	14	16.21	16.13	24	68,103	0.04%
2022/04/20	40	16.40	22	16.65	16.46	18	67,269	0.03%
2022/04/19	3	16.89	0	0.00	16.77	3	65,926	0.00%
2022/04/18	20	16.97	7	16.77	16.76	13	65,299	0.02%
2022/04/15	18	17.12	20	17.32	17.35	-2	64,728	0.00%
2022/04/14	26	17.19	18	17.30	17.31	8	64,343	0.01%
2022/04/13	2	16.84	4	16.97	17.02	-2	64,443	0.00%
2022/04/12	13	16.52	42	16.59	16.80	-29	64,260	-0.05%
2022/04/11	76	16.46	31	16.64	16.21	45	64,254	0.07%
2022/04/08	21	16.83	30	17.03	17.13	-9	63,101	-0.01%
2022/04/07	28	16.79	8	16.89	16.80	20	62,781	0.03%
2022/04/06	9	16.92	31	16.94	17.08	-22	62,865	-0.03%
2022/04/01	16	17.29	75	17.12	17.18	-59	62,305	-0.09%
2022/03/31	5	16.56	7	16.54	16.50	-2	60,688	0.00%
2022/03/30	14	16.25	0	0.00	16.50	14	60,670	0.02%
2022/03/29	4	15.96	19	15.99	15.84	-15	59,679	-0.03%
2022/03/28	24	15.50	26	15.86	15.84	-2	59,443	0.00%
2022/03/25	26	16.37	17	16.47	16.11	9	58,430	0.02%
2022/03/24	0	0.00	10	16.45	16.51	-10	57,937	-0.02%
2022/03/23	37	16.60	19	16.71	16.70	18	57,410	0.03%
2022/03/22	4	16.42	68	16.49	16.52	-64	56,560	-0.11%
2022/03/21	40	16.43	40	16.55	16.32	0	56,480	0.00%
2022/03/18	51	16.07	16	16.10	16.20	35	55,721	0.06%
2022/03/17	74	16.49	99	16.54	16.45	-25	55,330	-0.05%
2022/03/16	78	14.24	63	14.18	15.10	15	52,979	0.03%
2022/03/15	77	14.98	7	14.86	14.67	70	51,243	0.14%
2022/03/14	32	16.03	43	16.40	16.00	-11	49,402	-0.02%
2022/03/11	78	16.10	4	16.17	15.91	74	48,569	0.15%
2022/03/10	25	16.91	53	16.87	16.86	-28	47,744	-0.06%
2022/03/09	34	16.30	1	16.43	16.02	33	46,986	0.07%
2022/03/08	33	16.78	9	17.13	16.78	24	45,588	0.05%
2022/03/07	15	17.26	8	17.53	17.26	7	44,619	0.02%
2022/03/04	55	18.60	11	18.34	18.32	44	43,825	0.10%
2022/03/03	23	19.10	2	19.10	18.98	21	43,239	0.05%
2022/03/02	10	19.26	2	19.30	19.27	8	43,134	0.02%
2022/03/01	3	19.51	11	19.56	19.39	-8	43,180	-0.02%
2022/02/25	9	19.19	25	19.25	19.09	-16	42,840	-0.04%
2022/02/24	49	19.07	6	19.02	18.83	43	42,348	0.10%
2022/02/23	4	19.41	1	19.40	19.47	3	42,047	0.01%
2022/02/22	53	19.49	37	19.76	19.29	16	41,862	0.04%
2022/02/21	13	20.00	3	19.90	19.99	10	41,454	0.02%
2022/02/18	4	20.15	14	20.19	20.25	-10	41,141	-0.02%
2022/02/17	22	20.20	21	20.33	20.20	1	41,227	0.00%
2022/02/16	16	20.08	14	20.15	20.08	2	41,073	0.00%
2022/02/15	27	19.72	16	19.81	19.70	11	41,088	0.03%
2022/02/14	23	19.84	4	19.86	19.78	19	41,326	0.05%
2022/02/11	13	20.34	58	20.43	20.28	-45	41,695	-0.11%
2022/02/10	26	20.05	4	20.04	19.94	22	41,437	0.05%
2022/02/09	14	20.12	21	19.90	20.26	-7	41,395	-0.02%
2022/02/08	46	19.38	14	19.31	19.38	32	40,896	0.08%
2022/02/07	32	19.93	9	19.97	19.95	23	39,836	0.06%
2022/01/26	5	20.25	0	0.00	20.05	5	39,318	0.01%
2022/01/25	7	20.53	2	20.62	20.41	5	39,746	0.01%
2022/01/24	16	21.04	15	21.01	21.04	1	39,812	0.00%
2022/01/21	2	21.10	5	21.18	21.00	-3	39,622	-0.01%
2022/01/20	13	21.30	10	21.08	21.29	3	39,315	0.01%
2022/01/19	17	20.64	11	20.54	20.44	6	39,114	0.02%
2022/01/18	16	20.53	17	20.49	20.55	-1	39,186	0.00%
2022/01/17	5	20.13	0	0.00	20.20	5	39,018	0.01%
2022/01/14	9	20.23	0	0.00	20.25	9	39,262	0.02%
2022/01/13	6	20.97	0	0.00	20.82	6	38,858	0.02%
2022/01/12	0	0.00	5	21.05	21.10	-5	38,730	-0.01%
2022/01/11	13	20.96	5	21.09	20.87	8	38,950	0.02%
2022/01/10	7	20.80	7	21.14	21.10	0	39,546	0.00%
2022/01/07	6	20.97	13	21.05	21.11	-7	39,415	-0.02%
2022/01/06	18	21.03	17	21.34	20.93	1	39,452	0.00%
2022/01/05	6	21.64	12	21.68	21.50	-6	38,815	-0.02%
2022/01/04	24	21.38	8	21.39	21.59	16	38,842	0.04%
2022/01/03	2	21.65	0	0.00	21.67	2	39,223	0.01%
2021/12/30	10	21.97	49	21.96	21.88	-39	39,478	-0.10%
2021/12/29	84	21.96	2	22.02	21.61	82	39,505	0.21%
2021/12/28	4	22.50	32	22.56	22.43	-28	38,878	-0.07%
2021/12/27	5	22.27	18	22.42	22.18	-13	38,873	-0.03%
2021/12/24	13	22.57	2	22.58	22.38	11	39,121	0.03%
2021/12/23	13	22.06	3	22.16	22.09	10	38,638	0.03%
2021/12/22	28	22.19	0	0.00	22.05	28	39,143	0.07%
2021/12/21	8	22.01	7	22.23	22.24	1	39,378	0.00%
2021/12/20	0	0.00	4	22.40	22.34	-4	39,852	-0.01%
2021/12/17	12	22.72	7	22.70	22.59	5	40,140	0.01%
2021/12/16	12	23.10	29	22.95	23.00	-17	40,374	-0.04%
2021/12/15	36	23.46	12	23.44	23.16	24	40,681	0.06%
2021/12/14	10	23.71	24	23.71	23.74	-14	40,742	-0.03%
2021/12/13	36	24.32	47	24.37	24.16	-11	41,095	-0.03%
2021/12/10	15	23.75	5	23.60	23.71	10	40,786	0.02%
2021/12/09	6	23.48	82	23.86	24.11	-76	40,803	-0.19%
2021/12/08	5	22.39	32	22.77	22.74	-27	39,700	-0.07%
2021/12/07	12	22.35	10	22.24	22.33	2	39,861	0.01%
2021/12/06	2	22.15	17	22.09	22.10	-15	39,684	-0.04%
2021/12/03	1	21.17	1	21.38	21.43	0	39,517	0.00%
2021/12/02	0	0.00	13.1	21.15	21.22	-13.1	39,725	-0.03%
2021/12/01	6	21.01	3	21.04	20.97	3	40,194	0.01%
2021/11/30	13	21.00	1	20.94	20.94	12	40,813	0.03%
2021/11/29	1	21.37	6	21.15	21.02	-5	40,919	-0.01%
2021/11/26	7	21.36	4	21.60	21.23	3	42,106	0.01%
2021/11/25	1	21.85	1	21.75	21.75	0	43,053	0.00%
2021/11/24	1	21.87	1	21.93	21.94	0	43,749	0.00%
2021/11/23	4.1	21.97	0	0.00	21.89	4.1	44,213	0.01%
2021/11/22	1	22.00	8	21.94	21.85	-7	44,636	-0.02%
2021/11/19	3	21.21	3	21.53	21.37	0	44,561	0.00%
2021/11/18	16	21.20	2	21.14	21.36	14	44,945	0.03%
2021/11/17	0	0.00	1	21.67	21.65	-1	45,050	0.00%
2021/11/16	11	21.90	5	21.96	21.64	6	46,380	0.01%
2021/11/15	1	21.55	1	21.80	21.55	0	46,657	0.00%
2021/11/12	12	21.79	1	21.56	21.63	11	47,088	0.02%
2021/11/11	13	21.62	40	21.38	21.68	-27	47,151	-0.06%
2021/11/10	29	20.76	4	20.80	20.70	25	47,005	0.05%
2021/11/09	15	21.40	1	21.36	21.41	14	46,537	0.03%
2021/11/08	16	21.68	4	21.72	21.86	12	46,547	0.03%
2021/11/05	9	21.96	16	22.02	21.96	-7	47,123	-0.01%
2021/11/04	4	21.47	21	21.79	21.82	-17	47,644	-0.04%
2021/11/03	6	21.33	5	21.49	21.30	1	48,207	0.00%
2021/11/02	39	21.73	5	21.66	21.26	34	48,498	0.07%
2021/11/01	45	21.98	6	22.30	22.36	39	48,246	0.08%
2021/10/29	12	22.46	9	22.46	22.52	3	47,902	0.01%
2021/10/28	15	22.46	3	22.36	22.43	12	48,200	0.02%
2021/10/27	42	22.71	5	22.79	22.46	37	49,201	0.08%
2021/10/26	44	23.29	10	23.48	23.31	34	49,321	0.07%
2021/10/25	34	23.23	0	0.00	23.28	34	49,584	0.07%
2021/10/22	13	23.25	55	23.38	23.62	-42	50,507	-0.08%
2021/10/21	11	22.95	15	22.95	22.83	-4	50,503	-0.01%
2021/10/20	2	22.45	0	0.00	22.42	2	51,970	0.00%
2021/10/19	4	22.35	44	22.40	22.54	-40	52,059	-0.08%
2021/10/18	38	22.16	6	22.33	21.88	32	51,985	0.06%
2021/10/15	34	22.84	32	22.99	23.02	2	51,821	0.00%
2021/10/14	11	23.25	1	22.88	22.85	10	51,927	0.02%
2021/10/13	13	22.79	37	22.93	23.22	-24	52,565	-0.05%
2021/10/12	56	22.76	40	22.89	22.69	16	52,548	0.03%
2021/10/08	39	22.20	33	22.24	22.38	6	52,575	0.01%
2021/10/07	5	21.11	15	20.80	21.14	-10	52,046	-0.02%
2021/10/06	4	20.03	3	20.09	20.19	1	52,007	0.00%
2021/10/05	23	19.95	13	20.17	20.19	10	52,465	0.02%
2021/10/04	2	20.37	2	20.65	20.50	0	52,924	0.00%
2021/10/01	14	20.70	4	20.67	20.40	10	53,561	0.02%
2021/09/30	2	21.33	4	21.43	21.40	-2	53,668	0.00%
2021/09/29	19	20.78	70	21.15	21.36	-51	54,005	-0.09%
2021/09/28	11	21.37	15	21.39	21.42	-4	53,858	-0.01%
2021/09/27	39	20.90	39	21.22	21.16	0	54,639	0.00%
2021/09/24	18	20.43	16	20.49	20.49	2	54,162	0.00%
2021/09/23	2	20.16	2	20.27	19.95	0	53,692	0.00%
2021/09/22	5	19.61	11	19.98	20.01	-6	53,680	-0.01%
2021/09/17	3	20.00	3	20.19	20.58	0	53,300	0.00%
2021/09/16	5	20.23	5	20.30	20.26	0	53,688	0.00%
2021/09/15	10	20.84	13	20.81	20.34	-3	53,317	-0.01%
2021/09/14	10	21.45	4	21.47	21.36	6	53,251	0.01%
2021/09/13	1	21.77	7	21.54	21.48	-6	53,208	-0.01%
2021/09/10	15	21.44	31	21.47	21.66	-16	53,455	-0.03%
2021/09/09	3	20.81	0	0.00	20.78	3	53,825	0.01%
2021/09/08	0	0.00	1	21.09	21.04	-1	54,070	0.00%
2021/09/07	7	21.21	2	21.14	21.35	5	54,161	0.01%
2021/09/06	15	21.10	13	20.97	21.09	2	54,854	0.00%
2021/09/03	26	20.35	14	20.70	20.40	12	55,214	0.02%
2021/09/02	0	0.00	25	20.34	20.31	-25	55,242	-0.05%
2021/09/01	14	19.91	40	19.83	20.35	-26	55,239	-0.05%
2021/08/31	26	19.19	50	19.11	19.12	-24	54,997	-0.04%
2021/08/30	41	19.50	6	19.59	19.65	35	54,788	0.06%
2021/08/27	1	20.07	23	20.50	20.12	-22	55,002	-0.04%
2021/08/26	17	20.15	8	20.27	19.99	9	54,769	0.02%
2021/08/25	8	20.90	15	20.88	20.74	-7	54,789	-0.01%
2021/08/24	18	20.49	19	20.52	20.76	-1	55,104	0.00%
2021/08/23	35	20.11	25	20.13	20.13	10	55,430	0.02%
2021/08/20	26	19.76	106	19.48	19.45	-80	55,395	-0.14%	大賣/
2021/08/19	18	20.91	4	20.85	20.84	14	54,892	0.03%
2021/08/18	18	21.05	35	21.16	21.64	-17	55,097	-0.03%
2021/08/17	15	21.88	30	21.53	21.31	-15	56,167	-0.03%
2021/08/16	0	0.00	12	22.11	22.05	-12	56,186	-0.02%
2021/08/13	11	21.89	0	0.00	21.81	11	56,822	0.02%
2021/08/12	1	22.00	2	22.11	22.03	-1	56,640	0.00%
2021/08/11	20	22.66	51	22.53	22.41	-31	56,554	-0.05%
2021/08/10	22	21.41	40	21.54	21.80	-18	56,140	-0.03%
2021/08/09	50	21.98	36	21.67	22.00	14	56,752	0.02%
2021/08/06	2	20.86	2	20.84	20.94	0	56,885	0.00%
2021/08/05	4	21.34	102	21.44	21.32	-98	56,806	-0.17%	大賣/
2021/08/04	21	21.54	10	21.61	21.39	11	56,932	0.02%
2021/08/03	19	21.18	1	21.45	21.49	18	57,424	0.03%
2021/08/02	22	21.21	16	20.57	21.29	6	58,146	0.01%
2021/07/30	33	20.14	8	20.29	19.93	25	57,223	0.04%
2021/07/29	62	21.27	11	21.63	21.09	51	57,268	0.09%
2021/07/28	21	20.26	18	20.58	20.56	3	56,797	0.01%
2021/07/27	68	21.85	14	21.55	21.37	54	55,596	0.10%
2021/07/26	66	22.72	4	23.15	21.70	62	55,241	0.11%
2021/07/23	22	24.41	33	24.49	24.36	-11	54,355	-0.02%
2021/07/22	21	24.92	21	25.18	24.94	0	54,246	0.00%
2021/07/21	121	24.84	14	25.07	24.81	107	54,797	0.20%	大買/鉅額交易
2021/07/20	10	24.75	22	24.99	24.74	-12	55,085	-0.02%
2021/07/19	22	24.43	13	24.80	24.76	9	55,818	0.02%
2021/07/16	115	25.35	103	25.11	25.11	12	55,652	0.02%	大買/大賣/
2021/07/15	115	25.27	134	25.29	25.42	-19	55,977	-0.03%	大買/大賣/
2021/07/14	35	24.64	13	24.69	24.71	22	56,103	0.04%
2021/07/13	14	25.29	24	25.54	25.27	-10	56,398	-0.02%
2021/07/12	28	25.23	26	25.39	25.20	2	56,399	0.00%
2021/07/09	39	24.67	26	24.74	24.70	13	56,677	0.02%
2021/07/08	42	25.42	13	25.91	25.15	29	56,363	0.05%
2021/07/07	14	25.81	30	25.91	25.76	-16	56,131	-0.03%
2021/07/06	7	25.34	15	25.33	25.35	-8	56,371	-0.01%
2021/07/05	35	25.38	4	25.24	25.18	31	56,721	0.05%
2021/07/02	42	25.83	16	25.74	25.60	26	56,612	0.05%
2021/07/01	15	26.48	5	26.58	26.80	10	56,584	0.02%
2021/06/30	1	27.02	10	26.97	26.96	-9	56,924	-0.02%
2021/06/29	2	26.69	104	26.94	26.87	-102	57,445	-0.18%	大賣/鉅額交易
2021/06/28	9	27.41	0	0.00	27.35	9	58,029	0.02%
2021/06/25	111	27.44	47	27.39	27.54	64	58,431	0.11%	大買/
2021/06/24	1	26.40	24	26.50	26.55	-23	58,375	-0.04%
2021/06/23	4	26.49	30	26.61	26.49	-26	58,887	-0.04%
2021/06/22	4	26.18	0	0.00	26.23	4	59,064	0.01%
2021/06/21	42	25.68	40	25.65	25.62	2	59,625	0.00%
2021/06/18	39	26.16	10	26.01	25.90	29	59,892	0.05%
2021/06/17	8	26.59	3	26.65	26.50	5	59,384	0.01%
2021/06/16	40	26.93	5	26.94	26.55	35	60,226	0.06%
2021/06/15	77	27.25	20	27.35	27.30	57	60,423	0.09%
2021/06/11	128	28.44	4	28.38	28.14	124	60,233	0.21%	大買/鉅額交易
2021/06/09	14	28.30	40	28.42	28.25	-26	60,035	-0.04%
2021/06/08	117	28.37	64	28.88	27.80	53	60,409	0.09%	大買/
2021/06/07	62	28.60	5	28.52	28.51	57	60,076	0.09%
2021/06/04	53	28.54	81	29.14	29.47	-28	60,214	-0.05%
2021/06/03	13	28.88	28	28.92	28.92	-15	60,346	-0.02%
2021/06/02	60	28.68	41	28.83	28.65	19	61,620	0.03%
2021/06/01	54	28.74	51	28.88	28.89	3	62,306	0.00%
2021/05/31	44	28.82	14	28.83	28.61	30	62,661	0.05%
2021/05/28	11	29.44	15	29.69	29.68	-4	62,538	-0.01%
2021/05/27	10	29.44	20	29.34	29.36	-10	63,013	-0.02%
2021/05/26	12	29.51	25	29.35	29.22	-13	63,302	-0.02%
2021/05/25	84	28.62	162	28.34	28.93	-78	63,340	-0.12%	大賣/
2021/05/24	4	26.76	2	26.59	26.91	2	63,378	0.00%
2021/05/21	49	26.89	84	27.59	26.90	-35	63,938	-0.05%
2021/05/20	14	27.09	6	27.22	27.14	8	64,188	0.01%
2021/05/19	22	27.24	16	27.13	27.08	6	64,324	0.01%
2021/05/18	63	27.31	14	27.46	27.33	49	64,764	0.08%
2021/05/17	14	26.98	72	27.35	27.43	-58	64,857	-0.09%
2021/05/14	8	25.99	59	25.98	26.26	-51	65,017	-0.08%
2021/05/13	30	25.13	29	25.12	24.98	1	65,378	0.00%
2021/05/12	22	25.50	53	25.72	25.55	-31	65,563	-0.05%
2021/05/11	9	24.74	107	25.03	25.43	-98	65,262	-0.15%	大賣/
2021/05/10	70	24.96	5	24.97	24.60	65	64,753	0.10%
2021/05/07	14	25.85	11	26.02	25.83	3	64,064	0.00%
2021/05/06	28	25.96	33	26.43	25.84	-5	64,535	-0.01%
2021/05/05	8	26.10	27	26.21	26.03	-19	64,232	-0.03%
2021/05/04	2	25.90	19	25.80	25.81	-17	64,940	-0.03%
2021/05/03	8	25.95	4	25.95	25.70	4	65,860	0.01%
2021/04/29	3	26.91	17	26.64	26.63	-14	65,911	-0.02%
2021/04/28	30	26.04	3	26.06	26.00	27	65,872	0.04%
2021/04/27	19	25.91	5	25.82	25.95	14	66,398	0.02%
2021/04/26	24	26.79	19	27.09	26.58	5	66,161	0.01%
2021/04/23	17	26.64	19	26.59	26.60	-2	65,752	0.00%
2021/04/22	21	26.07	13	26.05	26.01	8	65,695	0.01%
2021/04/21	3	25.71	9	25.83	26.30	-6	65,837	-0.01%
2021/04/20	65	26.19	48	26.26	26.34	17	66,453	0.03%
2021/04/19	31	25.84	20	25.95	25.93	11	66,812	0.02%
2021/04/16	23	24.92	27	24.99	24.93	-4	66,827	-0.01%
2021/04/15	53	24.56	153	24.76	24.44	-100	67,199	-0.15%	大賣/
2021/04/14	19	25.32	12	25.55	25.37	7	67,247	0.01%
2021/04/13	18	25.27	20	25.74	25.19	-2	68,223	0.00%
2021/04/12	55	25.57	5	25.72	25.37	50	68,472	0.07%
2021/04/09	33	26.04	5	25.89	25.87	28	68,726	0.04%
2021/04/08	7	26.26	24	26.63	26.75	-17	69,095	-0.02%
2021/04/07	57	26.45	18	27.30	26.31	39	69,449	0.06%
2021/04/06	6	27.54	20	27.86	27.18	-14	68,829	-0.02%
2021/04/01	2	26.97	32	26.90	26.82	-30	69,271	-0.04%
2021/03/31	80	26.48	25	26.37	26.31	55	68,996	0.08%
2021/03/30	15	26.67	26	26.83	27.00	-11	68,760	-0.02%
2021/03/29	22	26.63	26	26.83	26.60	-4	68,821	-0.01%
2021/03/26	6	25.66	18	26.10	26.39	-12	68,631	-0.02%
2021/03/25	9	25.30	1	25.08	25.50	8	68,544	0.01%
2021/03/24	20	25.68	10	26.14	25.48	10	68,339	0.01%
2021/03/23	28	25.70	37	25.92	25.82	-9	68,122	-0.01%
2021/03/22	5	26.49	21	26.53	26.37	-16	67,667	-0.02%
2021/03/19	102	26.42	15	26.52	25.98	87	67,292	0.13%	大買/
2021/03/18	33	27.58	13	27.76	27.74	20	66,343	0.03%
2021/03/17	18	27.13	14	27.49	27.22	4	66,261	0.01%
2021/03/16	2	27.19	15	26.96	27.12	-13	65,722	-0.02%
2021/03/15	53	26.98	3	26.93	26.58	50	65,446	0.08%
2021/03/12	20	27.64	24	27.78	27.65	-4	64,891	-0.01%
2021/03/11	62	27.14	96	27.28	27.47	-34	64,840	-0.05%
2021/03/10	62	26.43	24	26.55	26.17	38	64,721	0.06%
2021/03/09	61	26.35	46	26.58	26.53	15	64,191	0.02%
2021/03/08	63	27.82	8	27.67	26.85	55	63,918	0.09%
2021/03/05	50	28.15	37	28.33	28.00	13	63,568	0.02%
2021/03/04	84	29.08	15	29.36	28.81	69	63,789	0.11%
2021/03/03	44	29.84	46	30.03	30.26	-2	63,452	0.00%
2021/03/02	65	30.17	10	30.13	28.60	55	63,490	0.09%
2021/02/26	90	30.15	21	30.19	29.95	69	63,149	0.11%
2021/02/25	63	31.47	40	31.69	31.50	23	62,523	0.04%
2021/02/24	61	31.72	10	31.58	30.97	51	62,991	0.08%
2021/02/23	72	32.89	10	32.58	33.13	62	61,686	0.10%
2021/02/22	161	34.47	27	34.59	33.65	134	61,214	0.22%	大買/鉅額交易
2021/02/19	67	34.83	66	35.08	35.14	1	60,524	0.00%
2021/02/18	69	36.16	27	36.11	35.65	42	60,570	0.07%
2021/02/17	13	36.93	30	36.73	37.10	-17	60,470	-0.03%
2021/02/05	20	32.30	79	32.17	32.55	-59	60,937	-0.10%
2021/02/04	44	31.51	173	31.62	31.11	-129	60,297	-0.21%	大賣/鉅額交易
2021/02/03	86	31.00	100	30.85	31.12	-14	59,436	-0.02%
2021/02/02	37	30.31	71	30.54	30.68	-34	59,600	-0.06%
2021/02/01	28	29.88	31	29.93	30.05	-3	61,002	0.00%
2021/01/29	56	30.04	42	29.99	29.60	14	61,874	0.02%
2021/01/28	48	30.02	8	29.92	29.82	40	62,941	0.06%
2021/01/27	35	30.91	3	30.60	30.99	32	63,524	0.05%
2021/01/26	103	31.57	8	31.41	31.21	95	64,052	0.15%	大買/
2021/01/25	13	31.31	102	31.44	32.13	-89	63,771	-0.14%	大賣/
2021/01/22	361	31.19	274	30.94	31.00	87	63,257	0.14%	大買/大賣/
2021/01/21	28	30.74	223	31.17	31.47	-195	63,831	-0.31%	大賣/鉅額交易
2021/01/20	83	30.42	2	30.29	30.21	81	63,501	0.13%
2021/01/19	72	30.91	326	30.96	31.00	-254	63,125	-0.40%	大賣/鉅額交易
2021/01/18	347	30.59	42	30.80	31.16	305	64,323	0.47%	大買/鉅額交易
2021/01/15	52	30.72	356	30.86	30.30	-304	65,015	-0.47%	大賣/鉅額交易
2021/01/14	105	31.16	7	31.24	30.73	98	65,015	0.15%	大買/
2021/01/13	48	32.12	98	32.36	31.90	-50	64,663	-0.08%
2021/01/12	56	30.70	32	30.95	31.25	24	63,872	0.04%
2021/01/11	66	30.91	32	31.28	31.21	34	64,276	0.05%
2021/01/08	66	31.48	26	31.87	30.87	40	64,478	0.06%
2021/01/07	7	30.69	10	30.61	30.74	-3	64,738	0.00%
2021/01/06	14	30.01	39	29.63	29.73	-25	64,063	-0.04%
2021/01/05	27	28.60	88	28.63	28.97	-61	63,235	-0.10%
2021/01/04	24	28.18	131	28.13	28.51	-107	64,616	-0.17%	大賣/鉅額交易
2020/12/31	29	27.71	136	27.95	27.89	-107	63,769	-0.17%	大賣/鉅額交易
2020/12/30	303	26.93	180	26.82	26.98	123	62,736	0.20%	大買/大賣/鉅額交易
2020/12/29	90	26.47	66	26.69	26.41	24	62,019	0.04%
2020/12/28	32	26.27	181	26.58	26.60	-149	61,570	-0.24%	大賣/鉅額交易
2020/12/25	87	25.72	41	25.96	26.00	46	60,730	0.08%
2020/12/24	102	25.90	45	26.05	25.77	57	60,786	0.09%	大買/
2020/12/23	182	25.74	32	25.86	25.95	150	60,458	0.25%	大買/鉅額交易
2020/12/22	20	25.93	130	26.17	25.98	-110	60,044	-0.18%	大賣/鉅額交易
2020/12/21	23	25.47	81	25.99	26.08	-58	60,427	-0.10%
2020/12/18	77	25.94	189	26.03	25.60	-112	60,866	-0.18%	大賣/鉅額交易
2020/12/17	2	25.93	303	25.93	26.05	-301	61,546	-0.49%	大賣/鉅額交易
2020/12/16	40	25.45	20	25.36	25.44	20	62,028	0.03%
2020/12/15	10	24.91	2	24.85	24.96	8	62,751	0.01%
2020/12/14	5	25.15	35	25.12	25.12	-30	63,382	-0.05%
2020/12/11	84	24.67	4	24.89	24.66	80	63,708	0.13%
2020/12/10	51	25.32	2	25.30	25.30	49	63,796	0.08%
2020/12/09	48	25.83	50	25.87	25.65	-2	63,947	0.00%
2020/12/08	10	25.92	5	26.01	25.93	5	64,446	0.01%
2020/12/07	70	26.10	3	25.93	26.00	67	64,796	0.10%
2020/12/04	123	26.08	253	26.00	26.37	-130	65,287	-0.20%	大買/大賣/鉅額交易
2020/12/03	119	26.28	20	26.43	26.40	99	65,789	0.15%	大買/
2020/12/02	249	26.43	157	26.55	26.50	92	65,943	0.14%	大買/大賣/
2020/12/01	125	25.85	56	26.21	26.19	69	66,497	0.10%	大買/
2020/11/30	216	26.62	307	26.24	26.11	-91	66,230	-0.14%	大買/大賣/
2020/11/27	79	25.27	149	25.34	25.32	-70	65,693	-0.11%	大賣/
2020/11/26	91	24.84	30	24.93	24.99	61	65,870	0.09%
2020/11/25	42	25.32	2	25.05	24.99	40	66,534	0.06%
2020/11/24	94	25.28	1	25.17	25.17	93	67,132	0.14%
2020/11/23	2	25.45	90	25.47	25.62	-88	67,486	-0.13%
2020/11/20	15	24.67	0	0.00	24.65	15	67,228	0.02%
2020/11/19	1	24.20	34	24.45	24.67	-33	67,493	-0.05%
2020/11/18	7	24.45	130	24.45	24.44	-123	67,692	-0.18%	大賣/鉅額交易
2020/11/17	4	24.24	174	24.22	24.20	-170	67,783	-0.25%	大賣/鉅額交易
2020/11/16	0	0.00	25	23.91	24.00	-25	68,896	-0.04%
2020/11/13	268	23.51	3	23.79	23.45	265	69,377	0.38%	大買/鉅額交易
2020/11/12	267	24.61	42	24.46	24.39	225	69,146	0.33%	大買/鉅額交易
2020/11/11	242	24.90	20	24.92	24.91	222	70,981	0.31%	大買/鉅額交易
2020/11/10	222	25.08	32	25.13	25.00	190	71,327	0.27%	大買/鉅額交易
2020/11/09	49	25.00	348	24.80	25.11	-299	71,501	-0.42%	大賣/鉅額交易
2020/11/06	55	23.88	106	24.25	23.96	-51	71,853	-0.07%	大賣/
2020/11/05	48	24.11	155	24.32	24.07	-107	72,531	-0.15%	大賣/鉅額交易
2020/11/04	25	23.28	136	23.29	23.54	-111	72,574	-0.15%	大賣/鉅額交易
2020/11/03	53	23.03	508	23.07	23.12	-455	72,548	-0.63%	大賣/鉅額交易
2020/11/02	190	22.59	0	0.00	22.50	190	72,839	0.26%	大買/鉅額交易
2020/10/30	45	22.90	10	23.07	22.77	35	73,671	0.05%
2020/10/29	10	23.10	176	23.00	23.08	-166	74,634	-0.22%	大賣/鉅額交易
2020/10/28	6	22.49	6	22.61	22.78	0	74,733	0.00%
2020/10/27	223	22.56	8	22.53	22.53	215	76,053	0.28%	大買/鉅額交易
2020/10/26	537	22.94	42	22.87	22.68	495	76,336	0.65%	大買/鉅額交易
2020/10/23	54	23.81	335	23.66	23.69	-281	75,653	-0.37%	大賣/鉅額交易
2020/10/22	190	23.02	69	23.25	23.26	121	75,436	0.16%	大買/鉅額交易
2020/10/21	2	23.29	0	0.00	23.10	2	75,469	0.00%
2020/10/20	115	23.09	8	23.10	23.07	107	76,421	0.14%	大買/鉅額交易
2020/10/19	146	23.50	70	23.54	23.17	76	77,816	0.10%	大買/
2020/10/16	14	23.09	70	23.47	23.25	-56	77,594	-0.07%
2020/10/15	6	23.18	178	23.23	23.22	-172	77,773	-0.22%	大賣/鉅額交易
2020/10/14	5	22.90	56	23.04	22.87	-51	78,416	-0.07%
2020/10/13	36	22.89	339	22.92	23.00	-303	79,562	-0.38%	大賣/鉅額交易
2020/10/12	53	21.99	469	22.46	22.94	-416	80,997	-0.51%	大賣/鉅額交易
2020/10/08	183	21.79	3	21.86	21.78	180	80,404	0.22%	大買/鉅額交易
2020/10/07	41	21.70	41	21.78	21.77	0	81,984	0.00%
2020/10/06	0	0.00	78	21.59	21.61	-78	83,522	-0.09%
2020/10/05	20	21.25	10	21.53	21.30	10	84,636	0.01%
2020/09/30	65	21.43	222	21.62	21.37	-157	86,089	-0.18%	大賣/鉅額交易
2020/09/29	30	21.37	40	21.38	21.25	-10	87,368	-0.01%
2020/09/28	12	21.31	255	21.46	21.43	-243	89,574	-0.27%	大賣/鉅額交易
2020/09/25	15	21.09	10	21.25	20.96	5	91,922	0.01%
2020/09/24	269	21.08	3	21.07	20.90	266	93,521	0.28%	大買/鉅額交易
2020/09/23	372	21.52	4	21.56	21.53	368	94,123	0.39%	大買/鉅額交易
2020/09/22	115	21.73	74	21.98	21.96	41	94,944	0.04%	大買/
2020/09/21	60	22.16	271	22.27	21.90	-211	94,651	-0.22%	大賣/鉅額交易
2020/09/18	2	21.63	354	21.87	22.23	-352	94,334	-0.37%	大賣/鉅額交易
2020/09/17	318	21.47	6	21.65	21.35	312	94,011	0.33%	大買/鉅額交易
2020/09/16	124	22.03	2	21.96	21.92	122	94,842	0.13%	大買/鉅額交易
2020/09/15	59	21.90	405	22.07	22.18	-346	94,837	-0.36%	大賣/鉅額交易
2020/09/14	33	21.75	244	21.86	21.76	-211	95,004	-0.22%	大賣/鉅額交易
2020/09/11	64	21.39	6	21.19	21.50	58	95,307	0.06%
2020/09/10	150	21.51	99	21.60	21.62	51	94,874	0.05%	大買/
2020/09/09	78	21.39	48	21.49	21.40	30	94,910	0.03%
2020/09/08	307	21.67	0	0.00	21.74	307	94,474	0.32%	大買/鉅額交易
2020/09/07	10	22.05	110	22.30	22.11	-100	94,065	-0.11%	大賣/
2020/09/04	278	22.06	77	22.03	21.92	201	94,368	0.21%	大買/鉅額交易
2020/09/03	63	22.87	50	23.14	22.88	13	93,442	0.01%
2020/09/02	198	22.87	0	0.00	22.81	198	93,706	0.21%	大買/鉅額交易
2020/09/01	154	22.75	0	0.00	22.84	154	94,218	0.16%	大買/鉅額交易
2020/08/31	15	23.47	276	23.36	23.23	-261	94,211	-0.28%	大賣/鉅額交易
2020/08/28	22	21.97	486	22.35	22.55	-464	93,532	-0.50%	大賣/鉅額交易
2020/08/27	108	21.84	7	21.82	21.79	101	93,535	0.11%	大買/鉅額交易
2020/08/26	130	21.91	150	22.22	22.05	-20	94,039	-0.02%	大買/大賣/
2020/08/25	82	22.17	94	22.25	22.17	-12	95,146	-0.01%
2020/08/24	0	0.00	20	22.16	22.11	-20	95,404	-0.02%
2020/08/21	28	21.76	18	21.77	21.79	10	96,371	0.01%
2020/08/20	237	21.77	163	21.43	21.34	74	96,394	0.08%	大買/大賣/
2020/08/19	153	22.31	0	0.00	22.40	153	95,358	0.16%	大買/鉅額交易
2020/08/18	195	22.73	6	22.82	22.75	189	94,808	0.20%	大買/鉅額交易
2020/08/17	2	22.34	219	22.21	23.05	-217	95,823	-0.23%	大賣/鉅額交易
2020/08/14	5	21.03	75	21.39	21.46	-70	93,666	-0.07%
2020/08/13	50	21.15	72	21.40	21.26	-22	93,285	-0.02%
2020/08/12	221	21.17	2	21.07	20.93	219	93,223	0.23%	大買/鉅額交易
2020/08/11	17	22.09	97	22.06	22.12	-80	91,844	-0.09%
2020/08/10	31	21.18	133	21.37	21.54	-102	91,131	-0.11%	大賣/鉅額交易
2020/08/07	390	21.45	360	20.82	20.68	30	90,299	0.03%	大買/大賣/
2020/08/06	217	21.69	1	21.85	21.21	216	89,565	0.24%	大買/鉅額交易
2020/08/05	317	21.56	282	21.72	21.56	35	88,842	0.04%	大買/大賣/
2020/08/04	120	21.78	169	21.94	21.92	-49	88,548	-0.06%	大買/大賣/
2020/08/03	6	21.65	13	21.61	21.51	-7	88,391	-0.01%
2020/07/31	23	21.02	87	21.69	21.15	-64	88,298	-0.07%
2020/07/30	208	21.46	210	21.27	21.27	-2	88,667	0.00%	大買/大賣/
2020/07/29	12	21.30	0	0.00	21.27	12	88,429	0.01%
2020/07/28	1	20.67	23	20.71	20.65	-22	89,284	-0.02%
2020/07/27	269	20.56	1	20.41	20.30	268	89,904	0.30%	大買/鉅額交易
2020/07/24	162	20.97	80	20.87	20.55	82	89,785	0.09%	大買/
2020/07/23	99	21.79	69	21.80	21.81	30	89,885	0.03%
2020/07/22	58	22.31	79	22.75	22.48	-21	89,459	-0.02%
2020/07/21	151	22.15	34	22.03	21.87	117	88,854	0.13%	大買/鉅額交易
2020/07/20	154	21.49	76	21.61	22.02	78	88,460	0.09%	大買/
2020/07/17	87	21.14	45	20.87	20.76	42	87,419	0.05%
2020/07/16	40	22.35	181	22.18	21.08	-141	86,981	-0.16%	大賣/鉅額交易
2020/07/15	30	22.91	22	22.69	22.89	8	85,735	0.01%
2020/07/14	117	23.29	5	23.04	22.91	112	86,101	0.13%	大買/鉅額交易
2020/07/13	39	23.33	34	23.54	23.80	5	85,217	0.01%
2020/07/10	55	23.58	31	23.45	23.20	24	84,378	0.03%
2020/07/09	32	23.85	75	23.92	23.97	-43	83,817	-0.05%
2020/07/08	83	23.53	10	23.44	23.23	73	82,733	0.09%
2020/07/07	107	23.84	42	24.08	23.96	65	82,231	0.08%	大買/
2020/07/06	16	21.39	26	21.81	22.30	-10	80,336	-0.01%
2020/07/03	2	19.86	49	19.92	19.81	-47	78,336	-0.06%
2020/07/02	9	18.90	70	18.80	19.22	-61	77,823	-0.08%
2020/07/01	23	17.65	67	18.10	18.44	-44	77,280	-0.06%
2020/06/30	2	17.53	65	17.53	17.58	-63	76,726	-0.08%
2020/06/29	76	17.29	10	17.37	17.13	66	77,202	0.09%
2020/06/24	24	17.45	155	17.51	17.48	-131	77,712	-0.17%	大賣/鉅額交易
2020/06/23	70	17.14	84	17.31	17.26	-14	79,241	-0.02%
2020/06/22	20	17.30	13	17.36	17.30	7	79,680	0.01%
2020/06/19	2	17.19	26	17.23	17.26	-24	81,323	-0.03%
2020/06/18	1	16.69	170	16.91	16.89	-169	82,398	-0.21%	大賣/鉅額交易
2020/06/17	50	16.78	0	0.00	16.64	50	82,754	0.06%
2020/06/16	2	16.74	10	16.74	16.78	-8	84,207	-0.01%
2020/06/15	61	16.58	33	16.62	16.45	28	88,079	0.03%
2020/06/12	76	16.62	10	16.76	16.80	66	89,043	0.07%
2020/06/11	53	17.06	1	17.07	16.86	52	91,797	0.06%
2020/06/10	35	17.32	1	17.32	17.30	34	93,139	0.04%
2020/06/09	9	17.45	103	17.46	17.51	-94	95,616	-0.10%	大賣/
2020/06/08	52	17.23	116	17.36	17.17	-64	96,524	-0.07%	大賣/
2020/06/05	44	16.99	1	16.96	16.91	43	96,739	0.04%
2020/06/04	48	17.09	4	17.03	17.03	44	98,613	0.04%
2020/06/03	41	17.20	36	17.21	17.15	5	100,476	0.00%
2020/06/02	14	16.77	38	16.90	16.99	-24	100,488	-0.02%
2020/06/01	2	16.50	198	16.56	16.76	-196	101,849	-0.19%	大賣/鉅額交易
2020/05/29	26	15.70	57	15.95	15.91	-31	100,779	-0.03%
2020/05/28	3	15.97	36	16.16	15.88	-33	101,788	-0.03%
2020/05/27	4	15.81	2	15.86	15.81	2	102,121	0.00%
2020/05/26	10	15.80	0	0.00	15.78	10	102,513	0.01%
2020/05/25	18	15.49	12	15.54	15.49	6	103,997	0.01%
2020/05/22	74	15.89	4	15.81	15.45	70	105,525	0.07%
2020/05/21	35	16.27	52	16.34	16.27	-17	105,563	-0.02%
2020/05/20	10	16.26	2	16.32	16.30	8	106,682	0.01%
2020/05/19	65	16.23	225	16.28	16.23	-160	107,420	-0.15%	大賣/鉅額交易
2020/05/18	0	0.00	35	16.08	16.12	-35	108,325	-0.03%
2020/05/15	32	15.98	5	15.93	15.91	27	109,073	0.02%
2020/05/14	20	16.02	82	16.10	15.96	-62	109,474	-0.06%
2020/05/13	11	16.21	2	16.18	16.22	9	110,081	0.01%
2020/05/12	0	0.00	1	16.32	16.30	-1	111,466	0.00%
2020/05/11	49	16.46	27	16.51	16.32	22	111,710	0.02%
2020/05/08	21	16.24	17	16.23	16.36	4	112,983	0.00%
2020/05/07	22	15.95	20	15.95	15.88	2	113,741	0.00%
2020/05/06	0	0.00	195	15.62	15.82	-195	113,759	-0.17%	大賣/鉅額交易
2020/05/05	150	14.94	0	0.00	14.95	150	113,211	0.13%	大買/鉅額交易
2020/05/04	37	14.86	8	14.95	14.85	29	114,910	0.03%
2020/04/30	80	16.12	45	16.27	16.05	35	115,230	0.03%
2020/04/29	35	15.70	50	15.88	15.86	-15	116,886	-0.01%
2020/04/28	40	15.28	135	15.65	15.75	-95	117,189	-0.08%	大賣/
2020/04/27	0	0.00	150	15.45	15.47	-150	118,500	-0.13%	大賣/鉅額交易
2020/04/24	50	15.05	0	0.00	15.06	50	117,809	0.04%
2020/04/23	20	15.22	111	15.29	15.28	-91	118,473	-0.08%	大賣/
2020/04/22	10	14.94	32	14.98	15.06	-22	118,696	-0.02%
2020/04/21	121	14.93	7	15.19	14.76	114	119,368	0.10%	大買/鉅額交易
2020/04/20	6	15.19	11	15.23	15.27	-5	119,473	0.00%
2020/04/17	64	15.08	129	15.27	15.38	-65	119,622	-0.05%	大賣/
2020/04/16	0	0.00	25	14.80	14.86	-25	118,561	-0.02%
2020/04/15	20	14.87	52	15.04	14.87	-32	118,464	-0.03%
2020/04/14	8	14.78	23	14.85	14.90	-15	118,887	-0.01%
2020/04/13	35	14.65	35	14.68	14.55	0	119,381	0.00%
2020/04/10	2	14.90	2	14.90	14.74	0	120,095	0.00%
2020/04/09	16	14.82	4	14.73	14.64	12	120,804	0.01%
2020/04/08	20	14.77	6	14.70	14.73	14	123,007	0.01%
2020/04/07	23	14.97	11	14.86	14.82	12	123,000	0.01%
2020/04/06	0	0.00	60	14.60	14.72	-60	124,101	-0.05%
2020/04/01	16	14.20	67	14.46	14.34	-51	125,524	-0.04%
2020/03/31	36	14.27	46	14.31	14.22	-10	124,706	-0.01%
2020/03/30	48	13.90	21	13.94	14.18	27	124,138	0.02%
2020/03/27	391	14.42	283	14.51	14.28	108	123,724	0.09%	大買/大賣/鉅額交易
2020/03/26	3	14.24	13	14.33	14.31	-10	122,463	-0.01%
2020/03/25	34	14.09	170	14.18	14.12	-136	121,637	-0.11%	大賣/鉅額交易
2020/03/24	51	13.26	80	13.26	13.19	-29	120,275	-0.02%
2020/03/23	92	12.48	40	12.70	12.61	52	119,449	0.04%
2020/03/20	26	13.17	104	13.21	13.10	-78	121,361	-0.06%	大賣/
2020/03/19	140	12.63	48	12.18	12.24	92	120,606	0.08%	大買/
2020/03/18	103	13.94	51	14.04	13.72	52	118,641	0.04%	大買/
2020/03/17	183	14.06	57	13.49	13.85	126	118,192	0.11%	大買/鉅額交易
2020/03/16	39	14.99	125	14.96	14.68	-86	115,055	-0.07%	大賣/
2020/03/13	79	14.69	1	14.55	15.60	78	113,066	0.07%
2020/03/12	94	16.15	2	16.14	15.93	92	110,879	0.08%
2020/03/11	89	16.86	17	16.95	16.60	72	109,796	0.07%
2020/03/10	10	16.34	10	16.61	16.88	0	109,172	0.00%
2020/03/09	269	16.34	4	16.23	16.02	265	107,390	0.25%	大買/鉅額交易
2020/03/06	176	17.59	2	17.54	17.52	174	105,376	0.17%	大買/鉅額交易
2020/03/05	6	17.63	455	17.64	17.97	-449	104,863	-0.43%	大賣/鉅額交易
2020/03/04	15	16.95	10	17.08	16.97	5	104,823	0.00%
2020/03/03	253	17.03	83	17.06	16.92	170	104,459	0.16%	大買/鉅額交易
2020/03/02	138	16.19	82	16.80	16.80	56	103,556	0.05%	大買/
2020/02/27	20	16.87	23	17.00	16.93	-3	102,922	0.00%
2020/02/26	13	16.68	21	17.06	17.09	-8	103,411	-0.01%
2020/02/25	153	16.80	7	16.74	16.81	146	103,169	0.14%	大買/鉅額交易
2020/02/24	66	17.37	38	17.45	17.23	28	102,953	0.03%
2020/02/21	35	17.42	107	17.62	17.74	-72	101,996	-0.07%	大賣/
2020/02/20	80	17.27	126	17.30	17.40	-46	101,308	-0.05%	大賣/
2020/02/19	10	17.14	70	17.19	17.20	-60	101,621	-0.06%
2020/02/18	150	16.97	4	16.91	16.85	146	101,222	0.14%	大買/鉅額交易
2020/02/17	17	16.69	70	16.95	17.11	-53	100,255	-0.05%
2020/02/14	7	16.52	216	16.53	16.74	-209	99,770	-0.21%	大賣/鉅額交易
2020/02/13	42	16.70	49	16.69	16.55	-7	101,630	-0.01%
2020/02/12	67	16.51	23	16.63	16.64	44	102,310	0.04%
2020/02/11	36	16.23	167	16.49	16.70	-131	102,559	-0.13%	大賣/鉅額交易
2020/02/10	111	16.02	74	16.13	16.08	37	101,871	0.04%	大買/
2020/02/07	40	15.96	40	16.08	16.00	0	101,395	0.00%
2020/02/06	40	16.00	149	16.14	16.15	-109	103,864	-0.10%	大賣/鉅額交易
2020/02/05	29	15.62	92	15.77	15.84	-63	104,816	-0.06%
2020/02/04	144	15.40	10	15.43	15.42	134	105,142	0.13%	大買/鉅額交易
2020/02/03	134	15.00	112	15.05	15.16	22	103,469	0.02%	大買/大賣/
2020/01/31	100	15.51	32	15.34	15.38	68	101,158	0.07%
2020/01/30	238	15.73	135	15.60	15.16	103	100,737	0.10%	大買/大賣/鉅額交易
2020/01/20	11	19.33	132	19.34	19.32	-121	99,392	-0.12%	大賣/鉅額交易
2020/01/17	48	19.22	10	19.28	19.17	38	100,436	0.04%
2020/01/16	22	19.29	93	19.18	19.12	-71	101,012	-0.07%
2020/01/15	129	19.43	12	19.45	19.28	117	100,915	0.12%	大買/鉅額交易
2020/01/14	50	19.76	109	19.87	19.77	-59	100,863	-0.06%	大賣/
2020/01/13	2	19.53	14	19.55	19.61	-12	100,877	-0.01%
2020/01/10	35	19.44	65	19.55	19.45	-30	101,896	-0.03%
2020/01/09	88	19.48	29	19.46	19.45	59	102,022	0.06%
2020/01/08	23	19.17	62	19.23	19.16	-39	103,998	-0.04%
2020/01/07	69	19.44	26	19.49	19.45	43	103,724	0.04%
2020/01/06	53	19.52	85	19.49	19.47	-32	107,032	-0.03%
2020/01/03	132	19.67	65	19.57	19.50	67	107,236	0.06%	大買/
2020/01/02	115	19.51	120	19.62	19.65	-5	107,207	0.00%	大買/大賣/
2019/12/31	15	19.12	9	19.15	19.08	6	104,516	0.01%
2019/12/30	63	18.87	72	19.14	19.22	-9	103,834	-0.01%
2019/12/27	22	18.98	127	18.97	18.95	-105	101,913	-0.10%	大賣/鉅額交易
2019/12/26	5	18.43	0	0.00	18.58	5	99,770	0.01%
2019/12/25	5	18.43	4	18.46	18.43	1	99,736	0.00%
2019/12/24	36	18.51	6	18.49	18.53	30	100,205	0.03%
2019/12/23	28	18.73	4	18.91	18.66	24	100,419	0.02%
2019/12/20	29	18.96	36	19.10	18.95	-7	100,187	-0.01%
2019/12/19	28	18.99	28	18.96	18.89	0	100,209	0.00%
2019/12/18	169	19.08	50	19.14	19.10	119	101,628	0.12%	大買/鉅額交易
2019/12/17	9	18.73	220	18.84	19.13	-211	101,104	-0.21%	大賣/鉅額交易
2019/12/16	34	18.46	0	0.00	18.41	34	99,310	0.03%
2019/12/13	12	18.38	191	18.41	18.43	-179	99,241	-0.18%	大賣/鉅額交易
2019/12/12	31	18.04	63	18.11	17.94	-32	97,603	-0.03%
2019/12/11	0	0.00	1	18.04	18.01	-1	97,436	0.00%
2019/12/10	4	17.89	4	17.97	17.98	0	98,230	0.00%
2019/12/09	26	17.99	3	18.11	17.94	23	99,685	0.02%
2019/12/06	17	17.98	126	17.94	17.97	-109	99,949	-0.11%	大賣/鉅額交易
2019/12/05	10	17.81	33	17.82	17.72	-23	100,847	-0.02%
2019/12/04	6	17.51	2	17.62	17.65	4	101,169	0.00%
2019/12/03	0	0.00	2	17.42	17.61	-2	104,524	0.00%
2019/12/02	26	17.59	13	17.62	17.49	13	106,356	0.01%
2019/11/29	117	17.60	4	17.53	17.28	113	106,642	0.11%	大買/鉅額交易
2019/11/28	40	18.02	4	18.10	17.97	36	105,927	0.03%
2019/11/27	39	18.12	33	18.21	18.15	6	106,763	0.01%
2019/11/26	13	18.23	79	18.32	18.21	-66	107,440	-0.06%
2019/11/25	48	17.95	6	17.97	18.08	42	108,377	0.04%
2019/11/22	81	18.09	16	18.31	18.01	65	109,316	0.06%
2019/11/21	59	18.19	15	18.26	18.18	44	110,006	0.04%
2019/11/20	42	18.63	5	18.61	18.52	37	111,514	0.03%
2019/11/19	46	18.63	92	18.77	18.74	-46	111,792	-0.04%
2019/11/18	35	18.54	4	18.49	18.60	31	111,440	0.03%
2019/11/15	30	18.41	5	18.56	18.48	25	112,071	0.02%
2019/11/14	31	18.49	1	18.54	18.51	30	113,840	0.03%
2019/11/13	7	18.42	17	18.41	18.44	-10	115,496	-0.01%
2019/11/12	114	18.48	47	18.45	18.49	67	115,998	0.06%	大買/
2019/11/11	301	18.82	13	18.78	18.67	288	114,614	0.25%	大買/鉅額交易
2019/11/08	48	19.39	34	19.48	19.29	14	113,668	0.01%
2019/11/07	48	19.30	76	19.28	19.29	-28	113,895	-0.02%
2019/11/06	58	19.44	18	19.42	19.43	40	114,191	0.04%
2019/11/05	38	19.42	170	19.58	19.75	-132	114,980	-0.11%	大賣/鉅額交易
2019/11/04	7	19.27	62	19.27	19.27	-55	114,757	-0.05%
2019/11/01	7	18.58	212	18.85	18.97	-205	114,931	-0.18%	大賣/鉅額交易
2019/10/31	2	18.42	5	18.42	18.41	-3	114,583	0.00%
2019/10/30	63	18.45	6	18.46	18.37	57	116,580	0.05%
2019/10/29	25	18.63	5	18.66	18.62	20	118,105	0.02%
2019/10/28	11	18.50	75	18.64	18.59	-64	120,240	-0.05%
2019/10/25	48	18.27	15	18.34	18.31	33	119,565	0.03%
2019/10/24	42	18.45	14	18.64	18.36	28	119,662	0.02%
2019/10/23	2	18.52	6	18.55	18.56	-4	119,731	0.00%
2019/10/22	176	18.53	12	18.74	18.45	164	121,693	0.13%	大買/鉅額交易
2019/10/21	43	18.45	3	18.55	18.55	40	122,245	0.03%
2019/10/18	21	18.82	11	19.07	18.65	10	123,862	0.01%
2019/10/17	1	18.99	89	19.01	18.94	-88	124,305	-0.07%
2019/10/16	45	19.07	120	19.26	18.90	-75	124,663	-0.06%	大賣/
2019/10/15	17	19.03	51	19.03	18.94	-34	123,844	-0.03%
2019/10/14	35	19.03	267	18.96	19.04	-232	124,604	-0.19%	大賣/鉅額交易
2019/10/09	46	17.94	102	18.03	18.00	-56	123,924	-0.05%	大賣/
2019/10/08	22	17.85	62	17.92	18.21	-40	125,025	-0.03%
2019/10/07	36	17.58	1	17.53	17.52	35	125,967	0.03%
2019/10/04	0	0.00	2	17.56	17.63	-2	127,394	0.00%
2019/10/03	34	17.53	9	17.55	17.52	25	128,866	0.02%
2019/10/02	13	17.74	17	17.75	17.82	-4	131,915	0.00%
2019/10/01	26	17.96	6	17.96	17.95	20	133,558	0.01%
2019/09/27	39	18.18	2	18.24	18.12	37	136,321	0.03%
2019/09/26	34	18.31	32	18.37	18.25	2	137,189	0.00%
2019/09/25	21	18.20	58	18.22	18.29	-37	137,767	-0.03%
2019/09/24	18	18.33	32	18.39	18.41	-14	141,848	-0.01%
2019/09/23	73	18.23	116	18.27	18.06	-43	142,313	-0.03%	大賣/
2019/09/20	4	18.62	12	18.65	18.68	-8	142,657	-0.01%
2019/09/19	43	18.46	18	18.55	18.37	25	143,692	0.02%
2019/09/18	53	18.53	2	18.54	18.55	51	145,974	0.03%
2019/09/17	69	18.52	7	18.56	18.45	62	147,301	0.04%
2019/09/16	30	19.00	36	18.79	18.75	-6	148,781	0.00%
2019/09/12	14	18.82	12	18.89	18.87	2	152,954	0.00%
2019/09/11	24	18.71	58	18.57	18.67	-34	155,563	-0.02%
2019/09/10	39	18.87	9	18.89	18.76	30	154,897	0.02%
2019/09/09	146	19.08	43	19.27	19.03	103	156,300	0.07%	大買/鉅額交易
2019/09/06	52	18.90	5	18.93	18.93	47	156,112	0.03%
2019/09/05	4	18.86	239	18.80	19.02	-235	157,771	-0.15%	大賣/鉅額交易
2019/09/04	27	18.24	68	18.30	18.28	-41	155,014	-0.03%
2019/09/03	30	18.04	41	18.17	18.01	-11	156,205	-0.01%
2019/09/02	25	18.05	59	18.10	18.17	-34	158,868	-0.02%
2019/08/30	4	17.90	113	17.93	17.84	-109	158,860	-0.07%	大賣/鉅額交易
2019/08/29	111	17.51	16	17.59	17.61	95	159,844	0.06%	大買/
2019/08/28	168	17.82	6	17.92	17.67	162	160,633	0.10%	大買/鉅額交易
2019/08/27	16	18.03	80	17.97	18.01	-64	161,911	-0.04%
2019/08/26	72	17.50	28	17.62	17.51	44	161,814	0.03%
2019/08/23	7	18.08	142	17.99	18.13	-135	162,540	-0.08%	大賣/鉅額交易
2019/08/22	23	17.64	15	17.73	17.57	8	161,653	0.00%
2019/08/21	1	17.60	0	0.00	17.69	1	163,617	0.00%
2019/08/20	24	17.61	19	17.71	17.72	5	166,328	0.00%
2019/08/19	42	17.19	111	17.48	17.54	-69	166,542	-0.04%	大賣/
2019/08/16	19	17.05	121	17.13	17.15	-102	166,974	-0.06%	大賣/鉅額交易
2019/08/15	21	16.65	21	16.58	16.71	0	167,417	0.00%
2019/08/14	27	17.03	3	17.14	16.80	24	168,579	0.01%
2019/08/13	12	16.65	14	16.77	16.65	-2	169,889	0.00%
2019/08/12	8	16.56	37	16.77	16.75	-29	171,347	-0.02%
2019/08/08	5	16.43	31	16.53	16.59	-26	173,284	-0.02%
2019/08/07	51	16.33	10	16.36	16.25	41	174,601	0.02%
2019/08/06	130	16.26	38	16.18	16.50	92	175,875	0.05%	大買/
2019/08/05	93	16.90	7	16.88	16.89	86	174,465	0.05%
2019/08/02	115	17.08	6	17.04	17.14	109	176,928	0.06%	大買/鉅額交易
2019/08/01	83	17.87	3	17.73	17.70	80	179,922	0.04%
2019/07/31	77	18.26	2	18.16	18.15	75	179,505	0.04%
2019/07/30	6	18.50	60	18.56	18.59	-54	180,075	-0.03%
2019/07/29	32	18.28	2	18.31	18.28	30	183,929	0.02%
2019/07/26	5	18.32	51	18.32	18.37	-46	184,138	-0.02%
2019/07/25	27	18.11	40	18.24	18.23	-13	183,242	-0.01%
2019/07/24	17	18.01	98	18.12	18.05	-81	183,940	-0.04%
2019/07/23	100	17.80	8	17.79	17.71	92	184,066	0.05%
2019/07/22	28	17.78	30	17.98	17.95	-2	185,590	0.00%
2019/07/19	3	17.62	81	17.89	17.85	-78	183,655	-0.04%
2019/07/18	20	17.51	6	17.53	17.48	14	184,510	0.01%
2019/07/17	18	17.61	17	17.71	17.72	1	185,167	0.00%
2019/07/16	39	17.80	3	17.76	17.70	36	187,845	0.02%
2019/07/15	91	17.75	76	17.97	18.01	15	189,807	0.01%
2019/07/12	15	17.72	55	18.01	18.06	-40	188,436	-0.02%
2019/07/11	41	17.88	83	17.93	17.80	-42	189,128	-0.02%
2019/07/10	12	17.83	13	17.91	17.69	-1	190,917	0.00%
2019/07/09	29	17.83	26	17.71	17.60	3	193,237	0.00%
2019/07/08	85	18.03	12	17.83	17.83	73	193,506	0.04%
2019/07/05	2	18.28	8	18.39	18.57	-6	193,248	0.00%
2019/07/04	67	18.52	8	18.56	18.34	59	193,520	0.03%
2019/07/03	16	18.57	92	18.65	18.68	-76	193,608	-0.04%
2019/07/02	46	18.72	31	18.77	18.68	15	196,920	0.01%
2019/07/01	35	18.62	181	18.66	18.79	-146	197,553	-0.07%	大賣/鉅額交易
2019/06/28	51	17.69	13	17.71	17.68	38	194,856	0.02%
2019/06/27	25	17.74	124	17.93	17.86	-99	197,840	-0.05%	大賣/
2019/06/26	13	17.38	89	17.43	17.43	-76	200,759	-0.04%
2019/06/25	112	17.51	44	17.53	17.22	68	201,021	0.03%	大買/
2019/06/24	34	17.87	31	17.94	17.93	3	199,745	0.00%
2019/06/21	37	17.92	13	17.99	17.75	24	200,222	0.01%
2019/06/20	47	17.55	206	17.76	17.78	-159	200,277	-0.08%	大賣/鉅額交易
2019/06/19	117	17.22	96	17.13	17.22	21	198,524	0.01%	大買/
2019/06/18	16	16.40	6	16.46	16.36	10	197,060	0.01%
2019/06/17	46	16.23	22	16.49	16.33	24	199,276	0.01%
2019/06/14	21	16.43	28	16.51	16.44	-7	199,429	0.00%
2019/06/13	66	16.25	18	16.36	16.34	48	200,901	0.02%
2019/06/12	18	16.42	36	16.37	16.37	-18	201,225	-0.01%
2019/06/11	8	16.31	188	16.31	16.46	-180	202,628	-0.09%	大賣/鉅額交易
2019/06/10	45	15.80	100	15.82	15.90	-55	202,095	-0.03%
2019/06/06	68	15.46	11	15.51	15.40	57	201,349	0.03%
2019/06/05	42	15.64	73	15.77	15.63	-31	202,539	-0.02%
2019/06/04	75	15.54	30	15.71	15.37	45	205,153	0.02%
2019/06/03	61	15.55	31	15.75	15.62	30	206,885	0.01%
2019/05/31	67	15.67	63	15.84	15.67	4	206,346	0.00%
2019/05/30	39	15.59	15	15.56	15.56	24	207,778	0.01%
2019/05/29	51	15.57	28	15.72	15.87	23	210,034	0.01%
2019/05/28	10	15.82	113	15.64	15.92	-103	209,672	-0.05%	大賣/鉅額交易
2019/05/27	60	15.05	28	15.20	15.35	32	212,146	0.02%
2019/05/24	35	15.27	40	15.44	15.29	-5	215,307	0.00%
2019/05/23	71	15.17	64	15.29	15.20	7	215,430	0.00%
2019/05/22	47	15.59	19	15.65	15.57	28	214,094	0.01%
2019/05/21	19	15.52	103	15.70	15.74	-84	213,321	-0.04%	大賣/
2019/05/20	154	15.45	26	15.49	15.20	128	214,436	0.06%	大買/鉅額交易
2019/05/17	92	15.75	40	16.09	15.63	52	213,364	0.02%
2019/05/16	28	15.74	52	16.02	16.02	-24	212,466	-0.01%
2019/05/15	32	15.64	70	15.89	16.01	-38	211,954	-0.02%
2019/05/14	88	15.12	61	15.49	15.59	27	211,239	0.01%
2019/05/13	52	15.29	64	15.42	15.31	-12	209,286	-0.01%
2019/05/10	67	15.28	147	15.51	15.49	-80	211,632	-0.04%	大賣/
2019/05/09	230	15.20	22	15.28	15.15	208	208,242	0.10%	大買/鉅額交易
2019/05/08	43	15.65	37	15.88	15.89	6	205,027	0.00%
2019/05/07	34	16.21	37	16.28	16.01	-3	205,393	0.00%
2019/05/06	264	16.05	21	16.23	15.85	243	205,947	0.12%	大買/鉅額交易
2019/05/03	19	17.68	22	17.74	17.79	-3	201,148	0.00%
2019/05/02	30	17.81	1	17.75	17.75	29	201,581	0.01%
2019/04/30	94	17.77	1	17.79	17.88	93	202,891	0.05%
2019/04/29	13	17.72	18	17.70	18.07	-5	203,472	0.00%
2019/04/26	76	17.50	26	17.61	17.61	50	203,133	0.02%
2019/04/25	80	18.17	3	18.11	18.08	77	202,263	0.04%
2019/04/24	79	18.15	26	18.25	18.15	53	203,189	0.03%
2019/04/23	4	18.23	20	18.31	18.36	-16	202,360	-0.01%
2019/04/22	72	18.45	134	19.05	18.14	-62	201,609	-0.03%	大賣/
2019/04/19	61	18.67	45	18.82	18.74	16	199,147	0.01%
2019/04/18	21	18.69	114	18.57	18.55	-93	197,766	-0.05%	大賣/
2019/04/17	54	18.69	204	18.68	18.79	-150	198,526	-0.08%	大賣/鉅額交易
2019/04/16	74	17.75	135	18.28	18.57	-61	197,017	-0.03%	大賣/
2019/04/15	57	18.24	136	18.35	18.27	-79	195,389	-0.04%	大賣/
2019/04/12	51	17.46	8	17.46	17.45	43	193,747	0.02%
2019/04/11	107	17.89	29	18.31	17.70	78	193,095	0.04%	大買/
2019/04/10	44	18.03	33	18.19	18.25	11	192,680	0.01%
2019/04/09	45	18.07	166	18.09	18.15	-121	191,736	-0.06%	大賣/鉅額交易
2019/04/08	39	17.93	196	18.28	17.71	-157	190,214	-0.08%	大賣/鉅額交易
2019/04/03	28	17.13	160	17.15	17.14	-132	186,229	-0.07%	大賣/鉅額交易
2019/04/02	54	17.05	13	17.11	17.12	41	186,160	0.02%
2019/04/01	59	16.98	135	17.08	17.13	-76	185,596	-0.04%	大賣/
2019/03/29	11	15.43	176	15.98	16.32	-165	181,440	-0.09%	大賣/鉅額交易
2019/03/28	40	15.13	39	15.34	15.30	1	178,934	0.00%
2019/03/27	103	15.23	66	15.36	15.40	37	182,461	0.02%	大買/
2019/03/26	80	15.18	34	15.10	15.06	46	182,285	0.03%
2019/03/25	42	15.30	57	15.30	15.30	-15	182,998	-0.01%
2019/03/22	107	15.89	177	15.87	15.83	-70	182,926	-0.04%	大買/大賣/
2019/03/21	28	16.13	43	16.14	16.11	-15	181,146	-0.01%
2019/03/20	103	16.10	33	16.22	15.91	70	183,145	0.04%	大買/
2019/03/19	21	16.27	169	16.29	16.22	-148	181,094	-0.08%	大賣/鉅額交易
2019/03/18	5	15.85	56	15.98	16.13	-51	179,486	-0.03%
2019/03/15	26	15.61	204	15.62	15.56	-178	179,904	-0.10%	大賣/鉅額交易
2019/03/14	93	15.21	86	15.36	15.25	7	178,173	0.00%
2019/03/13	64	15.11	3	15.06	15.23	61	178,771	0.03%
2019/03/12	18	15.37	70	15.37	15.43	-52	178,098	-0.03%
2019/03/11	107	14.70	29	14.91	14.92	78	177,124	0.04%	大買/
2019/03/08	191	15.03	31	15.01	14.87	160	179,802	0.09%	大買/鉅額交易
2019/03/07	109	15.95	37	15.98	15.70	72	177,051	0.04%	大買/
2019/03/06	98	16.37	43	16.42	16.31	55	175,201	0.03%
2019/03/05	210	16.41	30	16.41	16.36	180	175,047	0.10%	大買/鉅額交易
2019/03/04	11	16.84	131	16.58	16.91	-120	172,901	-0.07%	大賣/鉅額交易
2019/02/27	37	15.32	64	15.53	15.75	-27	169,919	-0.02%
2019/02/26	111	15.47	132	15.63	15.40	-21	169,743	-0.01%	大買/大賣/
2019/02/25	38	14.62	207	14.69	15.08	-169	166,754	-0.10%	大賣/鉅額交易
2019/02/22	34	13.64	7	13.55	13.65	27	162,384	0.02%
2019/02/21	17	13.89	17	13.92	14.07	0	162,570	0.00%
2019/02/20	48	13.83	19	13.91	13.77	29	162,898	0.02%
2019/02/19	81	13.89	71	13.91	13.75	10	164,589	0.01%
2019/02/18	18	13.58	65	13.62	13.70	-47	162,932	-0.03%
2019/02/15	69	13.51	97	13.32	13.22	-28	162,934	-0.02%
2019/02/14	10	13.72	39	13.72	13.76	-29	163,224	-0.02%
2019/02/13	36	13.37	51	13.47	13.49	-15	162,573	-0.01%
2019/02/12	61	13.27	100	13.32	13.33	-39	163,470	-0.02%
2019/02/11	11	12.92	133	12.94	13.19	-122	164,191	-0.07%	大賣/鉅額交易
2019/01/30	6	12.39	58	12.49	12.44	-52	162,878	-0.03%
2019/01/29	124	12.23	112	12.35	12.44	12	163,548	0.01%	大買/大賣/
2019/01/28	24	12.48	46	12.58	12.40	-22	164,399	-0.01%
2019/01/25	9	12.37	101	12.27	12.41	-92	167,551	-0.05%	大賣/
2019/01/24	1	11.80	51	11.91	11.99	-50	168,254	-0.03%
2019/01/23	20	11.85	164	11.86	11.86	-144	169,174	-0.09%	大賣/鉅額交易
2019/01/22	86	11.96	8	11.92	11.83	78	172,207	0.05%
2019/01/21	44	12.14	65	12.21	12.15	-21	175,567	-0.01%
2019/01/18	11	11.76	50	11.87	11.90	-39	175,971	-0.02%
2019/01/17	10	11.58	53	11.75	11.75	-43	176,938	-0.02%
2019/01/16	12	11.59	6	11.60	11.58	6	178,743	0.00%
2019/01/15	16	11.35	32	11.40	11.45	-16	179,950	-0.01%
2019/01/14	20	11.16	15	11.15	11.13	5	183,718	0.00%
2019/01/11	11	11.25	39	11.32	11.29	-28	185,048	-0.02%
2019/01/10	38	11.12	27	11.17	11.21	11	186,494	0.01%
2019/01/09	16	11.08	106	11.21	11.37	-90	187,108	-0.05%	大賣/
2019/01/08	10	10.87	54	10.86	10.85	-44	186,200	-0.02%
2019/01/07	87	11.11	10	11.20	10.87	77	186,892	0.04%
2019/01/04	35	10.69	67	10.73	10.81	-32	186,690	-0.02%
2019/01/03	74	10.45	15	10.44	10.44	59	187,653	0.03%
2019/01/02	34	10.45	8	10.39	10.32	26	187,913	0.01%
2018/12/28	41	10.79	11	10.75	10.74	30	187,018	0.02%
2018/12/27	17	10.78	33	10.83	10.66	-16	186,287	-0.01%
2018/12/26	12	10.62	22	10.56	10.48	-10	185,695	-0.01%
2018/12/25	157	10.43	40	10.35	10.40	117	185,119	0.06%	大買/鉅額交易
2018/12/24	22	10.72	59	10.73	10.77	-37	183,668	-0.02%
2018/12/22	13	10.54	25	10.53	10.53	-12	182,352	-0.01%
2018/12/21	56	10.88	2	10.82	10.72	54	184,649	0.03%
2018/12/20	147	11.31	49	11.22	11.05	98	183,653	0.05%	大買/
2018/12/19	17	11.81	32	11.78	11.72	-15	181,606	-0.01%
2018/12/18	161	11.82	26	11.94	11.81	135	181,231	0.07%	大買/鉅額交易
2018/12/17	20	12.08	3	12.06	12.11	17	180,694	0.01%
2018/12/14	54	12.23	6	12.24	12.23	48	179,352	0.03%
2018/12/13	6	12.39	163	12.45	12.49	-157	181,911	-0.09%	大賣/鉅額交易
2018/12/12	8	12.02	26	12.02	12.05	-18	179,108	-0.01%
2018/12/11	19	11.90	33	11.88	11.87	-14	178,692	-0.01%
2018/12/10	110	11.88	99	11.90	11.77	11	179,864	0.01%	大買/
2018/12/07	3	12.26	0	0.00	12.17	3	178,793	0.00%
2018/12/06	72	12.37	59	12.19	12.17	13	180,221	0.01%
2018/12/05	4	12.55	6	12.70	12.67	-2	178,539	0.00%
2018/12/04	35	12.81	102	12.82	12.70	-67	177,986	-0.04%	大賣/
2018/12/03	46	12.85	146	12.90	12.84	-100	178,431	-0.06%	大賣/
2018/11/30	48	12.05	10	12.11	12.04	38	175,165	0.02%
2018/11/29	47	12.21	68	12.32	12.07	-21	174,257	-0.01%
2018/11/28	59	12.12	24	12.14	12.16	35	173,451	0.02%
2018/11/27	32	12.04	32	12.05	12.04	0	171,713	0.00%
2018/11/26	89	12.08	4	12.14	12.05	85	171,686	0.05%
2018/11/23	74	12.14	10	12.26	12.08	64	170,548	0.04%
2018/11/22	103	12.26	7	12.35	12.23	96	169,400	0.06%	大買/
2018/11/21	39	12.35	19	12.49	12.45	20	168,224	0.01%
2018/11/20	57	12.63	27	12.68	12.46	30	168,599	0.02%
2018/11/19	7	12.77	33	12.81	12.78	-26	166,798	-0.02%
2018/11/16	34	12.62	62	12.68	12.66	-28	165,801	-0.02%
2018/11/15	33	12.36	6	12.47	12.47	27	163,349	0.02%
2018/11/14	68	12.55	54	12.74	12.43	14	164,330	0.01%
2018/11/13	117	12.50	19	12.47	12.60	98	163,850	0.06%	大買/
2018/11/12	45	12.31	8	12.34	12.37	37	163,958	0.02%
2018/11/09	236	12.50	44	12.47	12.34	192	165,144	0.12%	大買/鉅額交易
2018/11/08	127	13.04	48	13.14	12.94	79	163,577	0.05%	大買/
2018/11/07	77	13.09	116	13.10	13.08	-39	162,312	-0.02%	大賣/
2018/11/06	262	12.86	93	13.03	12.75	169	161,056	0.10%	大買/鉅額交易
2018/11/05	81	13.08	47	13.24	13.03	34	160,159	0.02%
2018/11/02	86	13.33	244	13.44	13.32	-158	159,889	-0.10%	大賣/鉅額交易
2018/11/01	12	12.86	412	12.88	12.94	-400	155,987	-0.26%	大賣/鉅額交易
2018/10/31	242	12.36	8	12.44	12.47	234	153,453	0.15%	大買/鉅額交易
2018/10/30	175	12.16	88	12.26	12.46	87	152,291	0.06%	大買/
2018/10/29	219	12.48	53	12.58	12.15	166	149,136	0.11%	大買/鉅額交易
2018/10/26	290	13.12	291	13.06	12.88	-1	147,648	0.00%	大買/大賣/
2018/10/25	168	12.70	80	12.62	12.73	88	145,882	0.06%	大買/
2018/10/24	192	13.11	192	13.19	13.27	0	142,745	0.00%	大買/大賣/
2018/10/23	530	13.49	559	13.56	13.27	-29	139,332	-0.02%	大買/大賣/
2018/10/22	48	13.56	289	13.41	13.93	-241	137,179	-0.18%	大賣/鉅額交易
2018/10/19	24	12.04	94	12.16	12.42	-70	132,669	-0.05%
2018/10/18	52	12.30	16	12.46	12.18	36	131,522	0.03%
2018/10/17	46	12.67	8	12.58	12.40	38	130,520	0.03%
2018/10/16	38	12.62	22	12.82	12.66	16	130,263	0.01%
2018/10/15	21	12.52	17	12.66	12.48	4	129,626	0.00%
2018/10/12	160	12.54	27	12.61	12.71	133	128,177	0.10%	大買/鉅額交易
2018/10/11	91	12.42	157	12.38	12.28	-66	126,376	-0.05%	大賣/
2018/10/09	48	13.10	28	13.20	13.26	20	124,180	0.02%
2018/10/08	136	13.47	104	13.65	13.44	32	123,971	0.03%	大買/大賣/
2018/10/05	40	13.43	7	13.41	13.43	33	123,449	0.03%
2018/10/04	31	13.58	41	13.61	13.57	-10	125,019	-0.01%
2018/10/03	1	13.98	10	14.00	13.98	-9	125,687	-0.01%
2018/10/02	10	14.16	160	14.19	14.11	-150	126,583	-0.12%	大賣/鉅額交易
2018/10/01	30	14.45	37	14.40	14.50	-7	127,734	-0.01%
2018/09/28	15	14.62	37	14.47	14.57	-22	129,461	-0.02%
2018/09/27	89	14.28	5	14.25	14.23	84	128,178	0.07%
2018/09/26	9	14.42	89	14.52	14.62	-80	127,415	-0.06%
2018/09/25	5	13.99	34	14.04	13.91	-29	128,171	-0.02%
2018/09/21	6	13.69	61	13.81	14.08	-55	128,343	-0.04%
2018/09/20	13	13.42	147	13.52	13.40	-134	126,903	-0.11%	大賣/鉅額交易
2018/09/19	110	13.44	250	13.25	13.46	-140	127,899	-0.11%	大買/大賣/鉅額交易
2018/09/18	14	12.57	19	12.55	12.64	-5	126,369	0.00%
2018/09/17	6	12.58	9	12.57	12.56	-3	128,389	0.00%
2018/09/14	15	12.69	21	12.76	12.76	-6	128,601	0.00%
2018/09/13	23	12.43	70	12.42	12.34	-47	128,656	-0.04%
2018/09/12	113	12.26	45	12.24	12.26	68	127,403	0.05%	大買/
2018/09/11	33	12.62	5	12.59	12.58	28	126,620	0.02%
2018/09/10	13	12.68	104	12.69	12.73	-91	126,909	-0.07%	大賣/
2018/09/07	113	12.80	36	12.88	12.87	77	126,244	0.06%	大買/
2018/09/06	141	12.97	51	12.85	12.84	90	124,900	0.07%	大買/
2018/09/05	10	13.33	26	13.49	13.24	-16	123,056	-0.01%
2018/09/04	14	13.30	16	13.27	13.43	-2	122,960	0.00%
2018/09/03	15	13.25	9	13.21	13.13	6	122,474	0.00%
2018/08/31	26	13.23	27	13.32	13.48	-1	123,002	0.00%
2018/08/30	23	13.61	13	13.65	13.48	10	122,943	0.01%
2018/08/29	18	13.79	7	13.79	13.71	11	122,811	0.01%
2018/08/28	44	13.87	24	14.02	13.82	20	123,444	0.02%
2018/08/27	21	13.53	105	13.69	13.85	-84	123,473	-0.07%	大賣/
2018/08/24	24	13.11	30	13.26	13.30	-6	121,965	0.00%
2018/08/23	32	13.07	37	13.24	13.19	-5	122,604	0.00%
2018/08/22	54	13.20	10	13.24	13.15	44	123,374	0.04%
2018/08/21	48	13.00	156	13.11	13.29	-108	123,427	-0.09%	大賣/鉅額交易
2018/08/20	20	12.60	29	12.61	12.48	-9	121,568	-0.01%
2018/08/17	92	12.84	94	12.60	12.55	-2	121,055	0.00%
2018/08/16	178	12.56	52	12.66	12.90	126	119,635	0.11%	大買/鉅額交易
2018/08/15	87	12.97	25	13.00	12.86	62	117,957	0.05%
2018/08/14	29	13.43	36	13.45	13.25	-7	117,645	-0.01%
2018/08/13	25	13.25	88	13.47	13.25	-63	118,477	-0.05%
2018/08/10	32	13.66	115	13.83	13.61	-83	117,947	-0.07%	大賣/
2018/08/09	34	13.20	104	13.60	13.73	-70	117,463	-0.06%	大賣/
2018/08/08	38	13.39	88	13.45	13.30	-50	115,925	-0.04%
2018/08/07	41	13.19	40	13.13	13.19	1	115,624	0.00%
2018/08/06	94	12.92	106	12.92	12.92	-12	115,590	-0.01%	大賣/
2018/08/03	54	13.16	7	13.12	13.06	47	114,924	0.04%
2018/08/02	206	13.31	23	13.38	13.02	183	115,138	0.16%	大買/鉅額交易
2018/08/01	83	14.56	58	14.46	14.31	25	112,525	0.02%
2018/07/31	25	14.39	46	14.44	14.40	-21	113,494	-0.02%
2018/07/30	32	14.40	14	14.56	14.32	18	114,176	0.02%
2018/07/27	41	14.43	29	14.43	14.43	12	114,068	0.01%
2018/07/26	22	14.67	14	14.59	14.45	8	113,998	0.01%
2018/07/25	44	14.76	42	14.92	14.70	2	113,652	0.00%
2018/07/24	47	14.81	53	14.74	14.82	-6	112,974	-0.01%
2018/07/23	26	14.11	103	14.08	14.21	-77	112,790	-0.07%	大賣/
2018/07/20	14	13.33	7	13.40	13.62	7	112,746	0.01%
2018/07/19	22	13.45	8	13.56	13.37	14	112,214	0.01%
2018/07/18	42	13.54	37	13.51	13.45	5	113,696	0.00%
2018/07/17	31	13.31	9	13.41	13.25	22	113,693	0.02%
2018/07/16	22	13.73	5	13.84	13.51	17	113,499	0.01%
2018/07/13	49	13.95	12	13.99	13.87	37	113,680	0.03%
2018/07/12	53	13.57	78	13.62	13.98	-25	115,208	-0.02%
2018/07/11	27	13.15	116	13.12	13.27	-89	114,434	-0.08%	大賣/
2018/07/10	105	13.65	84	13.77	13.47	21	115,408	0.02%	大買/
2018/07/09	93	13.31	73	13.39	13.56	20	115,545	0.02%
2018/07/06	54	12.71	26	12.85	13.06	28	115,236	0.02%
2018/07/05	42	12.58	40	12.75	12.46	2	115,530	0.00%
2018/07/04	161	12.84	55	12.72	12.71	106	114,997	0.09%	大買/鉅額交易
2018/07/03	291	12.77	599	12.48	12.69	-308	115,042	-0.27%	大買/大賣/鉅額交易
2018/07/02	64	13.34	18	13.32	13.13	46	112,451	0.04%
2018/06/29	50	13.60	61	13.66	13.83	-11	111,892	-0.01%
2018/06/28	46	13.44	47	13.65	13.53	-1	110,443	0.00%
2018/06/27	80	14.14	58	13.91	13.65	22	109,934	0.02%
2018/06/26	141	14.41	69	14.01	14.35	72	109,814	0.07%	大買/
2018/06/25	44	15.09	11	15.28	15.05	33	108,691	0.03%
2018/06/22	477	15.14	16	15.14	15.12	461	109,851	0.42%	大買/鉅額交易
2018/06/21	17	15.50	40	15.53	15.48	-23	110,113	-0.02%
2018/06/20	77	15.20	257	15.18	15.48	-180	112,591	-0.16%	大賣/鉅額交易
2018/06/19	152	15.57	78	15.66	15.47	74	113,576	0.07%	大買/
2018/06/15	21	16.11	45	16.16	16.14	-24	112,691	-0.02%
2018/06/14	41	16.06	21	16.12	16.00	20	112,135	0.02%
2018/06/13	19	16.24	20	16.16	16.14	-1	112,105	0.00%
2018/06/12	9	16.14	126	16.18	16.24	-117	111,941	-0.10%	大賣/鉅額交易
2018/06/11	15	15.77	19	15.86	15.87	-4	111,715	0.00%
2018/06/08	66	15.92	20	15.91	15.80	46	112,077	0.04%
2018/06/07	21	16.38	348	16.40	16.31	-327	111,284	-0.29%	大賣/鉅額交易
2018/06/06	53	16.36	46	16.27	16.26	7	111,442	0.01%
2018/06/05	329	16.28	55	16.28	16.36	274	111,553	0.25%	大買/鉅額交易
2018/06/04	9	16.01	160	16.07	16.15	-151	111,566	-0.14%	大賣/鉅額交易
2018/06/01	27	15.65	14	15.74	15.57	13	112,388	0.01%
2018/05/31	59	15.44	41	15.55	15.74	18	113,384	0.02%
2018/05/30	129	15.24	67	15.27	15.30	62	113,842	0.05%	大買/
2018/05/29	41	15.71	34	15.70	15.60	7	113,011	0.01%
2018/05/28	73	15.81	21	15.84	15.86	52	114,034	0.05%
2018/05/25	47	15.73	20	15.78	15.78	27	115,440	0.02%
2018/05/24	67	15.89	17	15.88	15.83	50	116,346	0.04%
2018/05/23	62	16.13	26	16.17	16.05	36	116,782	0.03%
2018/05/22	102	16.53	58	16.39	16.36	44	116,219	0.04%	大買/
2018/05/21	67	16.86	42	16.89	16.79	25	116,693	0.02%
2018/05/18	32	16.18	21	16.27	16.30	11	117,312	0.01%
2018/05/17	39	16.42	54	16.34	16.30	-15	121,712	-0.01%
2018/05/16	30	16.64	23	16.69	16.65	7	125,772	0.01%
2018/05/15	24	16.79	75	16.91	16.66	-51	128,429	-0.04%
2018/05/14	50	16.86	59	16.80	16.83	-9	129,866	-0.01%
2018/05/11	20	16.56	20	16.64	16.51	0	129,839	0.00%
2018/05/10	81	16.54	16	16.50	16.40	65	130,089	0.05%
2018/05/09	28	16.41	39	16.44	16.39	-11	129,823	-0.01%
2018/05/08	30	16.33	70	16.25	16.46	-40	129,844	-0.03%
2018/05/07	36	15.56	26	15.68	15.77	10	129,634	0.01%
2018/05/04	25	15.47	29	15.47	15.42	-4	130,277	0.00%
2018/05/03	3	15.17	3	15.33	15.38	0	131,008	0.00%
2018/05/02	25	15.39	5	15.51	15.35	20	132,777	0.02%
2018/04/30	17	15.70	32	15.55	15.75	-15	134,059	-0.01%
2018/04/27	182	15.34	12	15.69	15.20	170	136,131	0.12%	大買/鉅額交易
2018/04/26	154	15.83	8	15.92	15.62	146	135,589	0.11%	大買/鉅額交易
2018/04/25	33	16.37	12	16.47	16.37	21	135,118	0.02%
2018/04/24	6	16.52	247	16.39	16.50	-241	136,091	-0.18%	大賣/鉅額交易
2018/04/23	4	15.44	8	15.77	15.60	-4	136,844	0.00%
2018/04/20	14	15.52	43	15.65	15.41	-29	137,056	-0.02%
2018/04/19	10	15.80	107	15.66	15.90	-97	138,636	-0.07%	大賣/
2018/04/18	115	15.39	9	15.23	15.26	106	138,235	0.08%	大買/鉅額交易
2018/04/17	41	15.56	36	15.65	15.48	5	136,182	0.00%
2018/04/16	242	16.10	6	15.98	15.70	236	136,896	0.17%	大買/鉅額交易
2018/04/13	112	16.75	10	16.81	16.60	102	135,236	0.08%	大買/鉅額交易
2018/04/12	63	16.93	3	16.91	16.88	60	134,530	0.04%
2018/04/11	7	17.20	307	17.10	17.27	-300	133,696	-0.22%	大賣/鉅額交易
2018/04/10	12	16.59	30	16.52	16.54	-18	132,280	-0.01%
2018/04/09	13	16.22	144	16.15	16.24	-131	132,699	-0.10%	大賣/鉅額交易
2018/04/03	176	16.13	28	16.05	16.02	148	132,745	0.11%	大買/鉅額交易
2018/04/02	21	16.52	21	16.79	16.53	0	132,166	0.00%
2018/03/31	115	16.66	1	16.65	16.66	114	132,403	0.09%	大買/鉅額交易
2018/03/30	9	16.68	227	16.69	16.79	-218	133,298	-0.16%	大賣/鉅額交易
2018/03/29	98	15.82	41	15.94	16.25	57	132,407	0.04%
2018/03/28	68	16.37	44	16.25	16.12	24	130,776	0.02%
2018/03/27	130	17.08	9	17.22	16.95	121	128,869	0.09%	大買/鉅額交易
2018/03/26	314	16.70	5	16.69	16.64	309	127,750	0.24%	大買/鉅額交易
2018/03/23	89	17.16	16	17.08	16.93	73	126,142	0.06%
2018/03/22	76	18.56	15	18.35	18.22	61	123,237	0.05%
2018/03/21	5	19.10	21	19.10	19.11	-16	120,747	-0.01%
2018/03/20	8	18.66	1	18.74	18.76	7	120,388	0.01%
2018/03/19	22	18.61	3	18.72	18.62	19	120,399	0.02%
2018/03/16	125	18.93	9	19.03	18.87	116	120,090	0.10%	大買/鉅額交易
2018/03/15	14	18.79	42	18.72	18.91	-28	120,345	-0.02%
2018/03/14	61	18.74	5	18.67	18.63	56	120,001	0.05%
2018/03/13	10	19.15	82	19.23	19.14	-72	119,443	-0.06%
2018/03/12	17	19.40	7	19.47	19.29	10	120,065	0.01%
2018/03/09	14	19.18	13	19.30	19.13	1	119,413	0.00%
2018/03/08	25	18.84	7	18.98	18.97	18	119,257	0.02%
2018/03/07	1	19.17	58	18.93	18.77	-57	118,700	-0.05%
2018/03/06	32	18.54	2	18.30	18.55	30	118,506	0.03%
2018/03/05	26	18.36	8	18.43	18.30	18	117,363	0.02%
2018/03/02	28	18.53	7	18.56	18.54	21	117,111	0.02%
2018/03/01	121	18.81	12	18.91	18.81	109	117,031	0.09%	大買/鉅額交易
2018/02/27	485	19.71	369	19.42	19.34	116	116,993	0.10%	大買/大賣/鉅額交易
2018/02/26	737	19.75	737	19.86	19.84	0	117,310	0.00%	大買/大賣/
2018/02/23	139	19.48	186	19.62	19.49	-47	116,864	-0.04%	大買/大賣/
2018/02/22	231	19.22	123	19.29	19.34	108	117,160	0.09%	大買/大賣/鉅額交易
2018/02/21	45	19.28	13	19.25	19.53	32	118,754	0.03%
2018/02/12	40	17.80	24	17.73	17.63	16	118,633	0.01%
2018/02/09	128	17.42	140	18.14	17.30	-12	117,618	-0.01%	大買/大賣/
2018/02/08	136	19.90	31	20.18	19.37	105	113,365	0.09%	大買/鉅額交易
2018/02/07	167	21.82	9	21.25	20.98	158	109,300	0.14%	大買/鉅額交易
2018/02/06	29	21.68	138	21.67	21.41	-109	106,693	-0.10%	大賣/鉅額交易
2018/02/05	2	22.09	54	22.21	22.36	-52	104,950	-0.05%
2018/02/02	4	22.15	20	22.22	22.29	-16	104,497	-0.02%
2018/02/01	35	22.04	35	22.38	22.14	0	104,254	0.00%
2018/01/31	28	21.92	51	22.12	22.10	-23	104,104	-0.02%
2018/01/30	53	22.00	35	22.14	21.86	18	104,265	0.02%
2018/01/29	40	23.01	7	23.16	22.88	33	102,000	0.03%
2018/01/26	2	23.19	2	23.13	23.31	0	100,632	0.00%
2018/01/25	92	23.22	4	23.03	22.85	88	99,845	0.09%
2018/01/24	31	23.42	59	23.36	23.69	-28	98,579	-0.03%
2018/01/23	1	23.29	88	23.24	23.37	-87	96,613	-0.09%
2018/01/22	101	22.71	43	22.65	22.60	58	95,320	0.06%	大買/
2018/01/19	1	22.75	62	22.74	22.81	-61	95,182	-0.06%
2018/01/18	32	22.38	22	22.61	22.35	10	94,757	0.01%
2018/01/17	45	22.12	43	22.48	22.20	2	93,495	0.00%
2018/01/16	70	21.87	31	21.93	22.07	39	91,110	0.04%
2018/01/15	0	0.00	63	21.62	22.00	-63	90,428	-0.07%
2018/01/12	20	21.09	30	21.13	21.16	-10	88,365	-0.01%
2018/01/11	34	20.89	10	20.95	20.83	24	89,248	0.03%
2018/01/10	4	20.74	51	20.82	20.74	-47	88,854	-0.05%
2018/01/09	5	20.29	75	20.35	20.45	-70	87,502	-0.08%
2018/01/08	7	20.03	28	20.08	20.00	-21	87,488	-0.02%
2018/01/05	2	19.96	0	0.00	19.98	2	86,780	0.00%
2018/01/04	74	19.86	10	19.97	19.85	64	86,292	0.07%
2018/01/03	9	19.85	82	19.90	19.90	-73	86,742	-0.08%
2018/01/02	3	19.62	148	19.39	19.69	-145	85,854	-0.17%	大賣/鉅額交易