• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.08
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    221張
  • 產業
    上市0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦日本反1 (00641R)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0476.0976.086.0701,1440.00%
2024/11/2800.0066.226.20-61,217-0.49%
2024/11/2766.2636.236.2631,2210.25%
2024/11/2636.2146.206.21-11,227-0.08%
2024/11/2546.1000.006.0941,2240.33%
2024/11/2206.1686.146.15-81,228-0.65%
2024/11/2106.2200.006.1801,2450.00%
2024/11/1986.14126.146.15-41,251-0.32%
2024/11/18166.1946.186.20121,2690.95%
2024/11/1500.00106.136.14-101,285-0.78%
2024/11/1446.1400.006.1741,3310.30%
2024/11/1366.1300.006.1861,3380.45%
2024/11/1106.1166.106.10-61,353-0.44%
2024/11/0866.0800.006.1161,3530.44%
2024/11/0766.1066.086.0801,3980.00%
2024/11/0600.0056.146.16-51,455-0.34%
2024/11/0556.2500.006.2551,5620.32%
2024/11/0406.2900.006.2401,7190.00%
2024/11/0100.0056.276.28-51,831-0.27%
2024/10/3056.16186.176.18-131,848-0.70%
2024/10/2946.2400.006.2241,8640.21%
2024/10/2846.2500.006.2541,8580.22%
2024/10/2436.3100.006.3131,8770.16%
2024/10/2106.2100.006.2301,9140.00%
2024/10/1856.2100.006.2051,9320.26%
2024/10/1700.0046.206.22-41,938-0.21%
2024/10/1636.2100.006.2031,9350.16%
2024/10/0900.0016.156.15-11,954-0.05%
2024/10/0846.1900.006.2141,9520.20%
2024/09/2736.1556.146.11-21,899-0.11%
2024/09/2626.2500.006.2521,8570.11%
2024/09/2300.0046.276.29-41,836-0.22%
2024/09/1346.5576.546.55-31,762-0.17%
2024/09/1200.00266.556.50-261,732-1.50%
2024/09/11266.6500.006.72261,7011.53%
2024/09/1036.50106.496.55-71,680-0.42%
2024/09/0946.60106.596.56-61,658-0.36%
2024/09/0566.5000.006.4761,5950.38%
2024/09/04146.4200.006.42141,5900.88%
2024/08/0700.00326.716.70-321,227-2.61%
2024/08/06226.98106.847.05121,1041.09%
2024/08/05207.6600.007.81209472.11%
2024/07/1916.1616.166.1608020.00%
2024/05/0906.4900.006.5201,2040.00%
2024/04/2400.00206.556.52-201,216-1.64%
2024/04/2300.00206.636.63-201,228-1.63%
2024/04/19306.7600.006.72301,2202.46%
2024/04/1800.00306.616.61-301,189-2.52%
2024/04/16406.5300.006.56401,1293.54%
2024/04/1106.4900.006.4501,0760.00%
2024/04/1006.4900.006.4501,0810.00%
2024/03/2206.3900.006.3801,0390.00%
2024/03/2106.4500.006.4301,0220.00%
2024/03/2006.4800.006.4701,0180.00%
2024/01/1107.2400.007.2306040.00%
2024/01/0200.0017.627.61-1613-0.16%
2023/12/2700.00227.617.60-22681-3.23%
2023/12/1887.7887.827.7806990.00%
2023/12/1407.7600.007.7606900.00%
2023/12/0727.6500.007.6626630.30%
2023/11/2727.5900.007.5927110.28%
2023/11/1327.7317.707.7317690.13%
2023/11/09167.76167.807.7407850.00%
2023/11/0887.7900.007.8287901.01%
2023/11/0787.7547.747.7547880.51%
2023/11/0657.6600.007.6857920.63%
2023/11/0300.00107.727.70-10782-1.28%
2023/11/0247.7600.007.7947770.51%
2023/11/0137.85187.827.83-15772-1.94%
2023/10/3048.1000.008.1247770.51%
2023/10/2758.0448.018.0417920.13%
2023/10/26168.1400.008.13167862.03%
2023/10/2500.00107.977.99-10797-1.25%
2023/10/2400.0098.078.06-9803-1.12%
2023/10/2368.0400.008.0667950.75%
2023/10/2038.0648.017.99-1792-0.13%
2023/10/1700.0067.907.91-6792-0.76%
2023/10/1357.7900.007.8357770.64%
2023/10/0637.9637.967.9907700.00%
2023/10/0458.1000.008.1357490.67%
2023/10/0347.9000.007.9547300.55%
2023/10/0200.0087.707.79-8725-1.10%
2023/09/2700.0067.737.70-6725-0.83%
2023/09/2187.6700.007.6887351.09%
2023/09/20127.6000.007.60127341.63%
2023/09/1500.00107.527.55-10749-1.33%
2023/09/1400.00107.617.60-10752-1.33%
2023/09/0847.7300.007.7647790.51%
2023/09/0767.6800.007.6868100.74%
2023/09/0600.00167.667.66-16823-1.94%
2023/08/3137.8500.007.8438420.36%
2023/08/2937.9500.007.9338850.34%
2023/08/2478.0200.008.0079050.77%
2023/08/2300.00148.088.06-14904-1.55%
2023/08/2228.1100.008.0929140.22%
2023/08/1658.0600.008.0959340.54%
2023/08/07108.0500.008.02109961.00%
2023/08/0400.00108.068.04-10998-1.00%
2023/08/0287.9300.007.9781,0020.80%
2023/07/3100.0097.887.91-9977-0.92%
2023/07/2558.0400.008.0451,0360.48%
2023/07/1488.2188.158.1801,1180.00%
2023/07/1300.00108.158.16-101,124-0.89%
2023/06/2058.1100.008.0959920.50%
2023/06/0858.3600.008.4251,0160.49%
2023/05/2488.6100.008.5781,0010.80%
2023/05/1988.5400.008.5789570.84%
2023/05/0800.00168.928.93-16861-1.86%
2023/05/0348.9900.008.9948360.48%
2023/04/2600.0019.139.15-1818-0.12%
2023/04/2500.0019.029.07-1798-0.13%
2023/04/1949.0600.009.0848530.47%
2023/04/1839.0400.009.0738900.34%
2023/04/1729.1100.009.1129130.22%
2023/04/1459.1400.009.1359270.54%
2023/03/2800.0019.469.49-11,000-0.10%
2023/03/2729.4919.499.4911,0010.10%
2023/03/1700.0049.539.51-4955-0.42%
2023/03/1600.0049.659.64-4949-0.42%
2023/03/1519.5299.509.53-8931-0.86%
2023/03/1489.5569.609.5929230.22%
2023/03/1069.1600.009.2468540.70%
2023/02/0389.5300.009.4987201.11%
2022/12/2959.9559.949.9505310.00%
2022/12/2100.00109.899.94-10633-1.58%
2022/12/0549.6700.009.6946710.60%
2022/12/0200.0029.649.64-2676-0.30%
2022/11/3029.5100.009.4926700.30%
2022/11/1469.6200.009.6266700.90%
2022/11/0400.0069.909.87-6654-0.92%
2022/11/0359.8800.009.8556470.77%
2022/10/1400.0099.969.98-9635-1.42%
2022/10/13510.18410.2110.2216410.16%
2022/10/11410.0700.0010.1246170.65%
2022/10/0759.9400.009.9556080.82%
2022/10/0300.001510.4210.34-15581-2.58%
2022/09/28610.361610.3910.37-10556-1.80%
2022/09/0600.00139.919.96-13578-2.25%
2022/08/2949.9300.009.9046400.62%
2022/08/2459.7900.009.7956350.79%
2022/08/2249.6800.009.6946400.62%
2022/08/1100.0079.879.82-7609-1.15%
2022/08/0949.9600.009.9746060.66%
2022/07/2219.9300.009.9016210.16%
2022/07/20110.01410.019.99-3623-0.48%
2022/07/19110.1900.0010.2016100.16%
2022/07/18110.2000.0010.2216120.16%
2022/07/14110.2400.0010.2516100.16%
2022/07/13110.2400.0010.2816060.16%
2022/07/11210.1600.0010.1425950.34%
2022/07/08310.2400.0010.2335740.52%
2022/07/07310.4600.0010.3035550.54%
2022/07/011510.5100.0010.53155322.82%
2022/06/30410.2800.0010.3345040.79%
2022/06/14410.34810.3010.33-4479-0.83%
2022/06/1049.9800.0010.0044590.87%
2022/05/3000.00310.1410.06-3442-0.68%
2022/05/24310.3300.0010.3634440.67%
2020/11/1900.002112.4712.45-21445-4.72%
2020/11/172112.3900.0012.35214394.78%
2020/03/13118.62118.2417.8801,0670.00%
2020/02/2600.001014.5814.48-10561-1.78%
2020/02/241014.3000.0014.46104952.02%
2019/10/0200.00414.7514.75-4317-1.26%
2019/09/27214.79214.7914.8103160.00%
2019/09/26414.6300.0014.6643111.28%
2018/09/2500.00213.8813.90-2535-0.37%
2018/09/19214.1500.0014.1425230.38%
2018/02/0900.00415.0915.05-4663-0.60%
2018/02/08114.6900.0014.6916590.15%
2018/02/06314.9800.0014.9836430.47%
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
富邦日本反1 相關文章
富邦日本反1 相關影音