群益深証中小 (00643)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.93
漲跌
▼0.02
漲幅
-0.17%
成交量
534張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	11.97	11.95	-1	1,400	-0.07%
2024/05/08	182	11.89	0	0.00	11.78	182	1,438	12.65%	大買/鉅額交易
2024/05/06	0	0.00	3	12.01	11.95	-3	1,477	-0.20%
2024/04/29	0	0.00	3	11.79	11.86	-3	1,552	-0.19%
2024/04/26	0	0.00	140	11.50	11.56	-140	1,535	-9.12%	大賣/鉅額交易
2024/04/25	0	0.00	9	11.40	11.38	-9	1,545	-0.58%
2024/04/24	31	11.29	0	0.00	11.32	31	1,578	1.96%
2024/04/23	29	11.32	0	0.00	11.32	29	1,577	1.84%
2024/04/22	0	0.00	3	11.41	11.39	-3	1,579	-0.19%
2024/04/12	39	11.40	0	0.00	11.47	39	1,531	2.55%
2024/04/10	99	11.46	30	11.43	11.39	69	1,553	4.44%
2024/04/09	118	11.51	36	11.53	11.57	82	1,570	5.22%	大買/
2024/04/08	79	11.57	0	0.00	11.56	79	1,564	5.05%
2024/03/28	9	11.31	0	0.00	11.52	9	1,552	0.58%
2024/03/27	59	11.43	17	11.41	11.41	42	1,586	2.65%
2024/03/26	78	11.54	24	11.55	11.49	54	1,577	3.42%
2024/03/25	39	11.63	0	0.00	11.66	39	1,573	2.48%
2024/03/22	54	11.63	5	11.64	11.69	49	1,570	3.12%
2024/03/15	190	11.43	63	11.39	11.40	127	1,592	7.98%	大買/鉅額交易
2024/03/14	31.1	11.53	0	0.00	11.50	31.1	1,591	1.95%
2024/03/08	20	11.11	0	0.00	11.14	20	1,538	1.30%
2024/03/07	34	11.29	0	0.00	11.16	34	1,519	2.24%
2024/03/06	50	11.23	0	0.00	11.33	50	1,486	3.36%
2024/03/05	70	11.27	0	0.00	11.33	70	1,469	4.76%
2024/03/04	60	11.27	0	0.00	11.32	60	1,454	4.13%
2024/03/01	0	0.00	1	11.37	11.32	-1	1,446	-0.07%
2024/02/29	200	11.21	0	0.00	11.18	200	1,429	13.99%	大買/鉅額交易
2024/02/27	140	11.03	213	11.03	11.05	-73	1,407	-5.19%	大買/大賣/
2024/02/23	0	0.00	10	10.86	10.85	-10	1,375	-0.73%
2024/02/22	40	10.81	0	0.00	10.84	40	1,366	2.93%
2024/02/21	0	0.00	5	10.76	10.87	-5	1,349	-0.37%
2024/02/20	5	10.51	5	10.57	10.51	0	1,294	0.00%
2024/02/19	70	10.51	0	0.00	10.45	70	1,272	5.50%
2024/02/16	50	10.55	0	0.00	10.53	50	1,221	4.09%
2024/02/05	12	9.52	12	9.66	9.75	0	1,024	0.00%
2024/01/29	2	10.52	0	0.00	10.44	2	837	0.24%
2024/01/26	1	10.77	0	0.00	10.65	1	805	0.12%
2024/01/25	4	10.78	6	10.82	10.76	-2	784	-0.25%
2024/01/24	1	10.46	0	0.00	10.53	1	724	0.14%
2024/01/23	3	10.40	0	0.00	10.60	3	702	0.43%
2024/01/08	3	11.02	0	0.00	10.95	3	591	0.51%
2024/01/02	3	11.65	0	0.00	11.55	3	468	0.64%
2023/12/19	0	0.00	5	11.55	11.51	-5	366	-1.36%
2023/12/18	3	11.57	0	0.00	11.53	3	367	0.82%
2023/11/27	3	12.21	0	0.00	12.22	3	297	1.01%
2023/11/20	0	0.00	25	12.43	12.56	-25	313	-7.97%
2023/09/12	0	0.00	10	13.01	13.10	-10	409	-2.44%
2023/08/31	3	13.11	0	0.00	13.09	3	437	0.69%
2023/08/30	0	0.00	3	13.27	13.17	-3	442	-0.68%
2023/08/22	3	12.88	0	0.00	12.85	3	428	0.70%
2023/08/14	3	13.62	0	0.00	13.61	3	415	0.72%
2023/07/31	2	14.38	4	14.41	14.36	-2	341	-0.59%
2023/06/14	0	0.00	3	14.02	13.95	-3	461	-0.65%
2023/06/12	0	0.00	3	13.80	13.86	-3	469	-0.64%
2023/06/01	0	0.00	3	13.76	13.80	-3	466	-0.64%
2023/05/30	6	13.55	0	0.00	13.51	6	459	1.31%
2023/05/26	3	13.78	0	0.00	13.85	3	457	0.66%
2023/01/30	2	16.09	2	16.21	16.01	0	316	0.00%
2023/01/17	12	15.75	0	0.00	15.63	12	317	3.78%
2023/01/16	0	0.00	8	15.73	15.79	-8	319	-2.50%
2022/12/06	0	0.00	2	15.04	15.03	-2	418	-0.48%
2022/12/01	0	0.00	3	14.69	14.71	-3	412	-0.73%
2022/11/30	0	0.00	2	14.36	14.41	-2	413	-0.48%
2022/11/29	0	0.00	3	14.37	14.41	-3	411	-0.73%
2022/11/28	3	13.99	0	0.00	14.05	3	419	0.71%
2022/11/25	2	14.31	0	0.00	14.28	2	422	0.47%
2022/11/24	3	14.44	0	0.00	14.44	3	422	0.71%
2022/11/17	6	14.84	0	0.00	14.76	6	430	1.39%
2022/11/15	0	0.00	6	15.18	15.23	-6	435	-1.38%
2022/11/14	9	15.04	9	15.13	14.98	0	438	0.00%
2022/11/11	3	14.87	3	14.97	14.89	0	440	0.00%
2022/11/10	6	14.74	0	0.00	14.62	6	442	1.36%
2022/11/09	3	14.96	0	0.00	14.96	3	441	0.68%
2022/11/08	3	15.12	0	0.00	15.08	3	447	0.67%
2022/11/04	0	0.00	9	15.13	15.31	-9	445	-2.02%
2022/11/02	0	0.00	6	14.70	14.73	-6	448	-1.34%
2022/10/28	3	14.20	0	0.00	14.15	3	454	0.66%
2022/10/26	0	0.00	3	14.57	14.52	-3	454	-0.66%
2022/10/25	3	14.18	0	0.00	14.30	3	451	0.66%
2022/10/21	3	14.63	0	0.00	14.68	3	444	0.67%
2022/10/14	0	0.00	6	14.90	14.97	-6	441	-1.36%
2022/10/12	3	14.12	0	0.00	14.12	3	433	0.69%
2022/10/11	3	14.35	0	0.00	14.37	3	427	0.70%
2022/10/05	0	0.00	6	15.25	15.36	-6	427	-1.40%
2022/10/03	3	14.63	0	0.00	14.63	3	430	0.70%
2022/09/16	3	15.73	0	0.00	15.71	3	423	0.71%
2022/08/29	3	16.24	0	0.00	16.25	3	403	0.74%
2022/08/26	3	16.62	3	16.73	16.56	0	397	0.00%
2022/08/24	6	16.74	0	0.00	16.57	6	380	1.58%
2022/08/11	0	0.00	3	17.06	17.14	-3	336	-0.89%
2022/08/03	3	16.66	3	16.84	16.70	0	317	0.00%
2022/08/02	3	16.62	0	0.00	16.65	3	317	0.95%
2022/07/25	0	0.00	10	16.80	16.67	-10	295	-3.38%
2022/07/18	6	16.94	9	17.07	17.09	-3	291	-1.03%
2022/07/12	9	17.14	0	0.00	17.22	9	286	3.14%
2022/07/01	0	0.00	0	17.77	17.64	0	254	0.00%
2022/06/27	0	0.00	6	17.50	17.54	-6	236	-2.53%
2022/06/24	2	17.18	2	17.30	17.27	0	233	0.00%
2022/06/23	3	16.77	2	16.94	17.00	1	234	0.43%
2022/06/22	6	17.05	5	17.09	17.01	1	230	0.43%
2022/06/21	3	17.17	3	17.39	17.25	0	218	0.00%
2022/06/20	6	17.19	14	17.25	17.23	-8	205	-3.89%
2022/06/15	0	0.00	11	16.92	16.89	-11	193	-5.70%
2022/06/06	10	16.40	6	16.34	16.36	4	197	2.02%
2022/05/12	6	15.02	3	15.09	14.97	3	193	1.55%
2022/05/11	0	0.00	9	15.18	15.29	-9	193	-4.64%
2022/05/06	3	14.75	0	0.00	14.80	3	202	1.48%
2022/05/05	3	14.93	6	15.18	15.21	-3	209	-1.43%
2022/05/03	0	0.00	3	15.03	15.03	-3	217	-1.38%
2022/04/29	0	0.00	3	14.94	14.92	-3	218	-1.37%
2022/04/25	9	14.74	0	0.00	14.58	9	212	4.23%
2022/04/22	6	15.10	0	0.00	15.16	6	206	2.90%
2022/03/28	3	16.05	3	16.20	16.27	0	223	0.00%
2022/03/18	9	16.71	0	0.00	16.63	9	229	3.92%
2022/03/17	3	16.83	15	16.89	16.98	-12	230	-5.21%
2022/03/16	3	15.63	3	16.13	16.25	0	228	0.00%
2022/03/09	6	16.51	0	0.00	16.38	6	242	2.48%
2022/03/08	12	16.87	3	16.90	16.90	9	237	3.79%
2022/03/07	13	17.33	3	17.39	17.28	10	234	4.27%
2022/03/04	6	17.71	0	0.00	17.66	6	230	2.60%
2022/02/25	0	0.00	3	18.26	18.24	-3	233	-1.28%
2022/02/23	0	0.00	6	18.17	18.28	-6	232	-2.59%
2022/02/22	6	17.85	0	0.00	17.82	6	230	2.60%
2022/02/17	0	0.00	2	18.23	18.17	-2	236	-0.84%
2022/02/16	0	0.00	2	18.09	18.06	-2	238	-0.84%
2022/02/09	0	0.00	8	17.77	17.87	-8	241	-3.32%
2022/02/08	11	17.60	50	17.71	17.54	-39	242	-16.05%
2022/02/07	4	17.95	0	0.00	18.03	4	239	1.67%
2021/12/27	0	0.00	1	19.07	18.94	-1	273	-0.37%
2021/12/13	0	0.00	3	19.66	19.65	-3	311	-0.96%
2021/12/08	0	0.00	1	19.14	19.21	-1	298	-0.34%
2021/11/11	0	0.00	1	19.07	19.16	-1	423	-0.24%
2021/11/01	0	0.00	2	19.03	19.06	-2	446	-0.45%
2021/10/13	0	0.00	1	18.20	18.27	-1	544	-0.18%
2021/10/08	0	0.00	4	18.24	18.27	-4	549	-0.73%
2021/09/29	4	17.68	11	17.68	17.77	-7	610	-1.15%
2021/09/27	0	0.00	1	17.94	18.06	-1	628	-0.16%
2021/09/22	4	17.63	6	17.87	18.00	-2	647	-0.31%
2021/09/17	2	17.91	0	0.00	17.93	2	648	0.31%
2021/09/14	0	0.00	3	18.58	18.52	-3	667	-0.45%
2021/09/13	2	18.41	0	0.00	18.41	2	668	0.30%
2021/09/09	0	0.00	1	18.50	18.34	-1	678	-0.15%
2021/09/08	0	0.00	3	18.58	18.44	-3	680	-0.44%
2021/09/06	0	0.00	4	18.17	18.18	-4	679	-0.59%
2021/09/03	3	17.91	0	0.00	17.89	3	672	0.45%
2021/09/02	0	0.00	1	18.13	18.01	-1	675	-0.15%
2021/09/01	6	17.86	8	18.05	18.08	-2	677	-0.30%
2021/08/31	6	18.03	0	0.00	18.04	6	676	0.89%
2021/08/24	0	0.00	8	18.47	18.58	-8	698	-1.15%
2021/08/23	0	0.00	4	18.24	18.27	-4	697	-0.57%
2021/08/20	2	17.85	2	18.09	17.76	0	692	0.00%
2021/08/18	3	17.75	2	17.87	17.87	1	692	0.14%
2021/08/17	8	18.04	0	0.00	17.92	8	704	1.14%
2021/08/16	9	18.23	4	18.27	18.27	5	707	0.71%
2021/08/11	0	0.00	4	18.68	18.65	-4	725	-0.55%
2021/08/09	0	0.00	2	18.55	18.65	-2	761	-0.26%
2021/08/04	4	18.14	6	18.32	18.57	-2	775	-0.26%
2021/08/02	2	18.24	8	18.25	18.32	-6	789	-0.76%
2021/07/30	2	17.81	0	0.00	17.88	2	790	0.25%
2021/07/29	2	17.80	4	17.91	18.00	-2	795	-0.25%
2021/07/28	16	17.40	14	17.47	17.48	2	793	0.25%
2021/07/27	6	18.23	8	18.35	18.25	-2	772	-0.26%
2021/07/26	10	18.41	0	0.00	18.06	10	768	1.30%
2021/07/23	4	18.74	0	0.00	18.69	4	757	0.53%
2021/07/21	0	0.00	6	18.79	18.87	-6	764	-0.78%
2021/07/19	4	18.53	0	0.00	18.52	4	767	0.52%
2021/07/16	0	0.00	2	18.77	18.85	-2	773	-0.26%
2021/07/14	2	18.72	0	0.00	18.92	2	796	0.25%
2021/07/12	0	0.00	6	18.82	19.03	-6	803	-0.75%
2021/07/09	10	18.55	4	18.62	18.63	6	795	0.75%
2021/07/07	0	0.00	8	18.68	18.80	-8	793	-1.01%
2021/07/06	2	18.46	4	18.60	18.47	-2	801	-0.25%
2021/07/02	12	18.58	0	0.00	18.43	12	812	1.48%
2021/07/01	6	18.75	7	18.86	18.80	-1	809	-0.12%
2021/06/29	0	0.00	2	18.87	18.89	-2	821	-0.24%
2021/06/28	0	0.00	2	18.91	18.98	-2	824	-0.24%
2021/06/25	0	0.00	3	18.71	18.77	-3	818	-0.37%
2021/06/24	1	18.52	2	18.58	18.51	-1	815	-0.12%
2021/06/23	0	0.00	15	18.35	18.51	-15	821	-1.83%
2021/06/22	4	18.17	0	0.00	18.22	4	816	0.49%
2021/06/21	2	17.81	2	17.94	18.10	0	827	0.00%
2021/06/17	4	17.72	4	17.88	17.85	0	844	0.00%
2021/06/16	6	17.90	6	17.91	17.88	0	867	0.00%
2021/06/15	6	18.13	0	0.00	18.14	6	875	0.69%
2021/06/11	4	18.35	2	18.29	18.30	2	883	0.23%
2021/06/08	4	18.49	4	18.55	18.24	0	989	0.00%
2021/06/07	2	18.38	0	0.00	18.37	2	1,039	0.19%
2021/06/04	6	18.25	8	18.43	18.50	-2	1,118	-0.18%
2021/06/01	2	18.40	2	18.51	18.44	0	1,140	0.00%
2021/05/31	0	0.00	1	18.33	18.30	-1	1,144	-0.09%
2021/05/28	2	18.37	2	18.47	18.41	0	1,139	0.00%
2021/05/27	2	18.34	2	18.42	18.30	0	1,148	0.00%
2021/05/26	0	0.00	5	18.35	18.18	-5	1,165	-0.43%
2021/05/25	0	0.00	6	18.06	18.17	-6	1,165	-0.51%
2021/05/21	4	17.72	7	17.89	17.77	-3	1,174	-0.26%
2021/05/19	0	0.00	7	17.80	17.80	-7	1,198	-0.58%
2021/05/18	2	17.63	0	0.00	17.68	2	1,205	0.17%
2021/05/17	0	0.00	6	17.65	17.69	-6	1,255	-0.48%
2021/05/11	4	16.88	7	17.08	17.08	-3	1,232	-0.24%
2021/05/10	6	17.07	0	0.00	17.03	6	1,228	0.49%
2021/05/06	1	17.60	5	17.53	17.47	-4	1,232	-0.32%
2021/04/29	0	0.00	4	17.73	17.65	-4	1,289	-0.31%
2021/04/28	0	0.00	2	17.59	17.46	-2	1,297	-0.15%
2021/04/27	4	17.39	0	0.00	17.40	4	1,295	0.31%
2021/04/23	2	17.70	2	17.77	17.67	0	1,296	0.00%
2021/04/22	2	17.67	2	17.73	17.63	0	1,309	0.00%
2021/04/21	5	17.46	4	17.54	17.58	1	1,315	0.08%
2021/04/20	0	0.00	7	17.63	17.70	-7	1,337	-0.52%
2021/04/19	0	0.00	2	17.44	17.49	-2	1,335	-0.15%
2021/04/16	0	0.00	11	16.91	16.93	-11	1,338	-0.82%
2021/04/15	2	17.13	0	0.00	16.90	2	1,352	0.15%
2021/04/12	4	17.03	0	0.00	16.95	4	1,416	0.28%
2021/04/09	2	17.28	0	0.00	17.26	2	1,425	0.14%
2021/04/01	1	17.45	3	17.45	17.47	-2	1,411	-0.14%
2021/03/31	4	17.27	0	0.00	17.27	4	1,404	0.28%
2021/03/30	2	17.40	0	0.00	17.50	2	1,404	0.14%
2021/03/29	11	17.66	0	0.00	17.50	11	1,398	0.79%
2021/03/26	0	0.00	8	17.46	17.56	-8	1,401	-0.57%
2021/03/24	13.1	17.18	0	0.00	17.14	13.1	1,391	0.94%
2021/03/23	0.1	17.51	0	0.00	17.43	0.1	1,379	0.00%
2021/03/22	2	17.56	2	17.69	17.61	0	1,372	0.00%
2021/03/19	6.2	17.61	1	17.81	17.56	5.2	1,357	0.38%
2021/03/18	0	0.00	2	17.99	18.01	-2	1,334	-0.15%
2021/03/17	0	0.00	6	17.86	17.81	-6	1,328	-0.45%
2021/03/15	14	17.66	0	0.00	17.59	14	1,299	1.08%
2021/03/11	15	18.00	0	0.00	18.01	15	1,236	1.21%
2021/03/10	3	18.06	1	18.44	18.09	2	1,185	0.17%
2021/03/09	16	17.80	15	17.89	18.00	1	1,109	0.09%
2021/03/04	1	18.68	0	0.00	18.63	1	1,095	0.09%
2021/03/02	0	0.00	1	19.25	18.95	-1	1,099	-0.09%
2021/02/17	0	0.00	3	20.97	21.16	-3	1,039	-0.29%
2021/01/25	10	20.17	0	0.00	20.26	10	1,058	0.95%
2021/01/19	0	0.00	6	19.65	19.73	-6	1,035	-0.58%
2021/01/14	0	0.00	8	19.82	19.69	-8	1,008	-0.79%
2021/01/13	0	0.00	3	20.16	20.00	-3	1,004	-0.30%
2021/01/08	0	0.00	1	19.97	19.81	-1	962	-0.10%
2021/01/07	8	19.76	0	0.00	19.77	8	954	0.84%
2021/01/04	0	0.00	99	18.93	19.03	-99	908	-10.90%
2020/12/25	0	0.00	2	18.01	18.11	-2	863	-0.23%
2020/12/23	2	17.82	0	0.00	18.02	2	851	0.23%
2020/12/22	0	0.00	2	18.06	17.95	-2	859	-0.23%
2020/12/17	4	17.64	4	17.71	17.79	0	855	0.00%
2020/12/16	0	0.00	6	17.72	17.79	-6	862	-0.70%
2020/12/03	0	0.00	3	18.18	18.15	-3	885	-0.34%
2020/12/02	2	18.02	2	18.18	18.06	0	884	0.00%
2020/11/30	0	0.00	2	17.97	17.91	-2	902	-0.22%
2020/11/26	2	17.52	0	0.00	17.68	2	906	0.22%
2020/11/25	2	17.83	0	0.00	17.75	2	917	0.22%
2020/11/23	0	0.00	2	18.05	18.05	-2	922	-0.22%
2020/11/17	4	17.72	2	17.87	17.70	2	936	0.21%
2020/11/16	2	17.73	2	17.85	17.87	0	934	0.00%
2020/11/13	2	17.71	2	17.90	17.73	0	928	0.00%
2020/11/12	4	17.94	0	0.00	17.95	4	929	0.43%
2020/11/10	0	0.00	10.1	18.39	18.39	-10.1	951	-1.06%
2020/11/09	0	0.00	3	18.53	18.78	-3	988	-0.30%
2020/11/05	2	17.92	4	17.99	18.08	-2	1,011	-0.20%
2020/10/29	14	17.51	6	17.51	17.61	8	1,065	0.75%
2020/10/26	2	16.89	4	17.19	17.25	-2	1,093	-0.18%
2020/10/23	2	17.41	3	17.57	17.35	-1	1,094	-0.09%
2020/10/22	3	17.43	0	0.00	17.45	3	1,103	0.27%
2020/10/21	2	17.69	2	17.79	17.50	0	1,120	0.00%
2020/10/20	0	0.00	2	17.59	17.62	-2	1,157	-0.17%
2020/10/19	2	17.52	2	17.67	17.55	0	1,220	0.00%
2020/10/16	4	17.49	15	17.47	17.50	-11	1,275	-0.86%
2020/10/13	0	0.00	17	17.63	17.69	-17	1,357	-1.25%
2020/10/12	0	0.00	6	17.35	17.52	-6	1,368	-0.44%
2020/10/06	2	16.86	4	16.91	16.94	-2	1,455	-0.14%
2020/09/28	0	0.00	1	16.59	16.60	-1	1,722	-0.06%
2020/09/25	1	16.67	0	0.00	16.57	1	1,769	0.06%
2020/09/16	2	16.88	0	0.00	16.96	2	1,827	0.11%
2020/09/15	0	0.00	2	16.99	17.00	-2	1,838	-0.11%
2020/09/14	1	16.66	1	16.74	16.69	0	1,837	0.00%
2020/09/10	4	16.59	5	16.69	16.71	-1	1,846	-0.05%
2020/09/09	10	16.53	6	16.60	16.63	4	1,837	0.22%
2020/09/08	2	17.04	0	0.00	16.97	2	1,814	0.11%
2020/09/07	4	17.43	3	17.61	17.36	1	1,805	0.06%
2020/09/04	4	17.46	0	0.00	17.44	4	1,820	0.22%
2020/09/03	2	17.90	0	0.00	17.90	2	1,799	0.11%
2020/09/02	4	17.83	5	17.96	17.95	-1	1,804	-0.06%
2020/09/01	0	0.00	2	17.91	17.89	-2	1,795	-0.11%
2020/08/31	2	17.86	2	17.99	17.86	0	1,794	0.00%
2020/08/26	1	17.34	1	17.43	17.47	0	1,760	0.00%
2020/08/25	2	17.70	2	17.75	17.59	0	1,770	0.00%
2020/08/21	2	17.34	8	17.33	17.42	-6	1,762	-0.34%
2020/08/20	9	17.11	3	17.20	17.06	6	1,753	0.34%
2020/08/19	2	17.43	0	0.00	17.49	2	1,743	0.11%
2020/08/17	0	0.00	6	17.46	17.59	-6	1,745	-0.34%
2020/08/14	0	0.00	2	17.19	17.13	-2	1,727	-0.12%
2020/08/13	5	17.04	4	17.11	17.07	1	1,736	0.06%
2020/08/12	10	16.92	2	16.95	16.80	8	1,686	0.47%
2020/08/11	0	0.00	2	17.43	17.47	-2	1,647	-0.12%
2020/08/10	1	17.15	4	17.23	17.32	-3	1,629	-0.18%
2020/08/07	2	17.07	0	0.00	17.07	2	1,593	0.13%
2020/08/06	4	17.60	4	17.55	17.51	0	1,576	0.00%
2020/08/03	2	17.51	6	17.48	17.51	-4	1,551	-0.26%
2020/07/31	8	17.16	11	17.22	17.16	-3	1,519	-0.20%
2020/07/29	0	0.00	10	16.89	17.02	-10	1,534	-0.65%
2020/07/28	0	0.00	2	16.69	16.60	-2	1,535	-0.13%
2020/07/27	52	16.50	10	16.66	16.41	42	1,536	2.73%
2020/07/24	16	16.85	1	16.67	16.55	15	1,526	0.98%
2020/07/23	9	17.14	4	17.34	17.30	5	1,499	0.33%
2020/07/22	6	17.37	6	17.53	17.61	0	1,446	0.00%
2020/07/21	6	17.21	7	17.32	17.06	-1	1,376	-0.07%
2020/07/20	124	16.94	12	16.92	17.10	112	1,339	8.36%	大買/鉅額交易
2020/07/17	96	16.52	4	16.77	16.50	92	1,353	6.80%
2020/07/16	26	17.12	8	17.29	16.83	18	1,340	1.34%
2020/07/14	0	0.00	100	17.57	17.59	-100	1,295	-7.72%
2020/07/13	10	17.60	0	0.00	17.95	10	1,269	0.79%
2020/07/09	0	0.00	4	17.23	17.62	-4	1,210	-0.33%
2020/07/08	4	16.61	5	16.78	16.77	-1	1,127	-0.09%
2020/07/07	16	16.48	270	16.72	16.87	-254	1,100	-23.07%	大賣/鉅額交易
2020/07/06	4	15.96	13	15.95	16.13	-9	1,005	-0.89%
2020/07/03	2	15.37	4	15.50	15.49	-2	964	-0.21%
2020/07/01	0	0.00	4	15.24	15.16	-4	946	-0.42%
2020/06/30	0	0.00	4	14.99	15.02	-4	926	-0.43%
2020/06/29	2	14.66	0	0.00	14.70	2	923	0.22%
2020/06/24	0	0.00	2	14.92	14.81	-2	976	-0.20%
2020/06/23	2	14.57	5	14.69	14.74	-3	978	-0.31%
2020/06/22	0	0.00	2	14.66	14.69	-2	967	-0.21%
2020/06/19	0	0.00	4	14.47	14.55	-4	970	-0.41%
2020/06/18	0	0.00	2	14.31	14.34	-2	989	-0.20%
2020/06/17	0	0.00	2	14.17	14.19	-2	994	-0.20%
2020/06/16	2	14.03	3	14.10	14.10	-1	1,049	-0.10%
2020/06/12	0	0.00	4	13.88	13.96	-4	1,099	-0.36%
2020/06/01	0	0.00	9	13.59	13.75	-9	1,325	-0.68%
2020/05/29	3	13.06	3	13.13	13.17	0	1,326	0.00%
2020/05/22	3	13.22	0	0.00	13.12	3	1,635	0.18%
2020/05/21	3	13.61	0	0.00	13.54	3	1,705	0.18%
2020/05/20	0	0.00	3	13.74	13.73	-3	1,805	-0.17%
2020/05/19	3	13.64	0	0.00	13.65	3	1,818	0.17%
2020/05/18	6	13.50	8	13.56	13.60	-2	1,855	-0.11%
2020/05/14	3	13.61	3	13.67	13.66	0	1,915	0.00%
2020/05/12	0	0.00	1	13.60	13.60	-1	1,949	-0.05%
2020/05/08	0	0.00	2	13.81	13.83	-2	1,990	-0.10%
2020/05/06	3	13.06	11	13.33	13.55	-8	2,062	-0.39%
2020/05/04	3	13.00	0	0.00	12.91	3	2,166	0.14%
2020/04/30	0	0.00	13	13.51	13.50	-13	2,218	-0.59%
2020/04/23	0	0.00	1	13.27	13.25	-1	2,441	-0.04%
2020/04/20	3	13.17	0	0.00	13.21	3	2,444	0.12%
2020/04/17	0	0.00	3	13.34	13.29	-3	2,461	-0.12%
2020/04/16	0	0.00	2	13.13	13.09	-2	2,464	-0.08%
2020/04/15	2	13.15	0	0.00	13.34	2	2,479	0.08%
2020/04/08	2	13.13	0	0.00	13.13	2	2,609	0.08%
2020/04/07	0	0.00	2	13.17	13.17	-2	2,615	-0.08%
2020/03/30	18	12.35	0	0.00	12.42	18	2,623	0.69%
2020/03/27	2	12.94	0	0.00	12.85	2	2,575	0.08%
2020/03/20	12	12.97	0	0.00	12.76	12	2,619	0.46%
2020/03/19	0	0.00	1	12.50	12.50	-1	2,572	-0.04%
2020/03/18	1	13.15	0	0.00	13.02	1	2,559	0.04%
2020/03/16	60	13.50	3	14.05	13.20	57	2,517	2.26%
2020/03/12	15	13.90	6	13.99	13.85	9	2,457	0.37%
2020/03/10	0	0.00	9	14.35	14.47	-9	2,435	-0.37%
2020/03/09	75	14.35	3	14.52	14.07	72	2,397	3.00%
2020/03/06	123	14.76	3	14.87	14.75	120	2,367	5.07%	大買/鉅額交易
2020/03/04	3	14.61	0	0.00	14.50	3	2,327	0.13%
2020/03/03	3	14.85	3	14.94	14.77	0	2,306	0.00%
2020/03/02	3	14.30	0	0.00	14.56	3	2,275	0.13%
2020/02/27	10	14.68	12	14.89	14.93	-2	2,243	-0.09%
2020/02/26	3	14.91	100	15.01	15.00	-97	2,213	-4.38%
2020/02/25	7	14.74	154	15.10	15.10	-147	2,151	-6.83%	大賣/鉅額交易
2020/02/24	12	14.86	14	15.07	15.16	-2	2,030	-0.10%
2020/02/21	0	0.00	13	14.98	15.07	-13	1,958	-0.66%
2020/02/20	0	0.00	2	14.49	14.69	-2	1,852	-0.11%
2020/02/19	0	0.00	6	14.54	14.57	-6	1,823	-0.33%
2020/02/18	0	0.00	4	14.29	14.32	-4	1,807	-0.22%
2020/02/17	0	0.00	13	14.30	14.35	-13	1,821	-0.71%
2020/02/14	0	0.00	5	14.03	14.05	-5	1,780	-0.28%
2020/02/13	0	0.00	61	13.91	13.93	-61	1,765	-3.45%
2020/02/12	0	0.00	3	13.89	13.99	-3	1,760	-0.17%
2020/02/11	0	0.00	18	13.76	13.82	-18	1,788	-1.01%
2020/02/10	3	13.55	10	13.40	13.57	-7	1,750	-0.40%
2020/02/07	3	13.39	23	13.53	13.48	-20	1,723	-1.16%
2020/02/06	0	0.00	12	13.50	13.55	-12	1,718	-0.70%
2020/02/05	15	13.25	20	13.24	13.22	-5	1,684	-0.30%
2020/02/04	6	12.69	26	12.68	12.88	-20	1,598	-1.25%
2020/02/03	27	12.35	33	12.53	12.63	-6	1,535	-0.39%
2020/01/31	3	12.63	3	12.79	12.70	0	1,485	0.00%
2020/01/30	57	12.82	15	12.92	12.53	42	1,444	2.91%
2020/01/20	2	13.99	4	14.16	14.27	-2	1,405	-0.14%
2020/01/17	0	0.00	2	14.10	14.00	-2	1,369	-0.15%
2020/01/16	0	0.00	33	13.97	14.00	-33	1,344	-2.45%
2020/01/15	4	13.90	5	13.90	13.84	-1	1,337	-0.07%
2020/01/14	0	0.00	2	14.07	14.03	-2	1,320	-0.15%
2020/01/13	2	13.73	8	13.86	13.90	-6	1,288	-0.47%
2020/01/10	2	13.66	2	13.77	13.64	0	1,268	0.00%
2020/01/09	0	0.00	7	13.66	13.66	-7	1,263	-0.55%
2020/01/08	2	13.52	5	13.60	13.51	-3	1,261	-0.24%
2020/01/07	2	13.51	0	0.00	13.58	2	1,241	0.16%
2020/01/06	2	13.26	23	13.54	13.58	-21	1,256	-1.67%
2020/01/03	2	13.31	6	13.40	13.29	-4	1,201	-0.33%
2020/01/02	0	0.00	20	13.14	13.30	-20	1,181	-1.69%
2019/12/30	2	12.68	4	12.81	12.83	-2	1,139	-0.18%
2019/12/27	0	0.00	2	12.84	12.83	-2	1,141	-0.18%
2019/12/26	0	0.00	2	12.75	12.72	-2	1,129	-0.18%
2019/12/25	0	0.00	2	12.66	12.70	-2	1,128	-0.18%
2019/12/24	2	12.47	2	12.44	12.53	0	1,126	0.00%
2019/12/19	2	12.76	2	12.84	12.73	0	1,158	0.00%
2019/12/18	2	12.85	0	0.00	12.84	2	1,141	0.18%
2019/12/17	2	12.69	5	12.71	12.79	-3	1,119	-0.27%
2019/12/16	0	0.00	2	12.54	12.55	-2	1,079	-0.19%
2019/12/13	2	12.39	2	12.43	12.40	0	1,088	0.00%
2019/12/10	0	0.00	10	12.27	12.29	-10	1,115	-0.90%
2019/12/05	2	12.14	0	0.00	12.16	2	1,155	0.17%
2019/12/03	0	0.00	5	11.96	11.99	-5	1,215	-0.41%
2019/11/25	2	12.07	0	0.00	12.05	2	1,285	0.16%
2019/11/22	0	0.00	5	12.46	12.23	-5	1,284	-0.39%
2019/11/14	0	0.00	6	12.26	12.32	-6	1,356	-0.44%
2019/11/12	2	12.14	2	12.20	12.19	0	1,342	0.00%
2019/11/11	0	0.00	3	12.31	12.26	-3	1,353	-0.22%
2019/11/08	2	12.58	2	12.59	12.58	0	1,348	0.00%
2019/11/06	2	12.46	0	0.00	12.40	2	1,334	0.15%
2019/10/29	2	12.36	2	12.46	12.32	0	1,415	0.00%
2019/10/28	1	12.30	0	0.00	12.34	1	1,429	0.07%
2019/10/24	0	0.00	5	11.95	11.91	-5	1,442	-0.35%
2019/09/12	6	12.44	4	12.50	12.43	2	1,795	0.11%
2019/09/09	2	12.46	4	12.53	12.51	-2	1,776	-0.11%
2019/09/06	2	12.34	0	0.00	12.36	2	1,757	0.11%
2019/09/05	0	0.00	9	12.39	12.50	-9	1,741	-0.52%
2019/09/04	0	0.00	2	12.19	12.15	-2	1,718	-0.12%
2019/09/03	2	12.01	4	12.12	12.09	-2	1,736	-0.12%
2019/08/20	2	11.86	2	11.97	11.86	0	1,605	0.00%
2019/08/19	0	0.00	1	11.84	11.86	-1	1,590	-0.06%
2019/08/16	0	0.00	3	11.58	11.60	-3	1,580	-0.19%
2019/08/12	0	0.00	10	11.13	11.11	-10	1,539	-0.65%
2019/08/06	6	11.04	6	11.13	11.20	0	1,554	0.00%
2019/08/05	2	11.56	0	0.00	11.51	2	1,544	0.13%
2019/07/30	1	12.12	10	12.13	12.12	-9	1,549	-0.58%
2019/07/29	0	0.00	2	12.09	12.03	-2	1,599	-0.13%
2019/07/26	0	0.00	1	12.02	12.03	-1	1,577	-0.06%
2019/07/25	0	0.00	2	11.98	11.98	-2	1,546	-0.13%
2019/07/19	3	11.79	7	11.90	11.99	-4	1,414	-0.28%
2019/07/15	2	11.49	2	11.53	11.72	0	1,338	0.00%
2019/07/11	0	0.00	1	11.63	11.59	-1	1,397	-0.07%
2019/07/08	6	11.67	4	11.70	11.69	2	1,468	0.14%
2019/07/05	0	0.00	1	11.95	11.98	-1	1,515	-0.07%
2019/07/04	0	0.00	2	11.97	11.95	-2	1,533	-0.13%
2019/07/03	0	0.00	3	12.04	12.03	-3	1,569	-0.19%
2019/07/02	2	12.21	0	0.00	12.15	2	1,636	0.12%
2019/07/01	17	11.95	6	12.06	12.14	11	1,654	0.66%
2019/06/25	0	0.00	4	11.45	11.48	-4	1,893	-0.21%
2019/06/24	30	11.64	0	0.00	11.64	30	1,934	1.55%
2019/06/20	4	11.62	0	0.00	11.61	4	1,977	0.20%
2019/06/11	0	0.00	1	11.14	11.39	-1	2,438	-0.04%
2019/05/20	0	0.00	1	11.26	11.24	-1	3,836	-0.03%
2019/05/15	2	11.56	0	0.00	11.57	2	3,880	0.05%
2019/05/14	0	0.00	50	11.25	11.44	-50	3,901	-1.28%
2019/05/13	0	0.00	50	11.51	11.47	-50	3,928	-1.27%
2019/05/10	104	11.53	54	11.55	11.56	50	3,939	1.27%	大買/
2019/05/09	2	11.47	7	11.47	11.53	-5	3,897	-0.13%
2019/05/08	3	11.60	14	11.66	11.78	-11	3,882	-0.28%
2019/05/07	1	11.70	3	11.70	11.62	-2	3,869	-0.05%
2019/05/06	26	11.93	2	12.00	11.60	24	3,849	0.62%
2019/05/03	1	12.54	0	0.00	12.55	1	3,777	0.03%
2019/04/29	5	12.62	26	12.67	12.75	-21	3,754	-0.56%
2019/04/26	23	12.78	1	12.81	12.85	22	3,734	0.59%
2019/04/24	29	13.07	0	0.00	13.21	29	3,684	0.79%
2019/04/23	7	13.23	0	0.00	13.23	7	3,670	0.19%
2019/04/19	5	13.45	0	0.00	13.52	5	3,591	0.14%
2019/04/18	10	13.52	0	0.00	13.52	10	3,582	0.28%
2019/04/17	2	13.59	0	0.00	13.60	2	3,579	0.06%
2019/04/16	3	13.19	2	13.37	13.38	1	3,519	0.03%
2019/04/15	2	13.46	4	13.54	13.46	-2	3,509	-0.06%
2019/04/12	4	13.22	0	0.00	13.29	4	3,496	0.11%
2019/04/11	2	13.41	0	0.00	13.39	2	3,453	0.06%
2019/04/10	0	0.00	80	13.63	13.61	-80	3,395	-2.36%
2019/04/08	6	13.80	4	13.80	13.62	2	3,344	0.06%
2019/04/03	1	13.72	0	0.00	13.70	1	3,278	0.03%
2019/04/02	38	13.77	0	0.00	13.75	38	3,259	1.17%
2019/04/01	0	0.00	15	13.54	13.70	-15	3,227	-0.46%
2019/03/29	0	0.00	6	13.10	13.17	-6	3,087	-0.19%
2019/03/28	4	12.80	4	12.93	12.92	0	3,050	0.00%
2019/03/27	50	12.85	2	12.86	12.83	48	3,044	1.58%
2019/03/26	22	13.13	0	0.00	12.90	22	3,011	0.73%
2019/03/25	2	12.91	3	13.00	13.06	-1	2,987	-0.03%
2019/03/22	3	13.10	0	0.00	13.14	3	2,945	0.10%
2019/03/21	2	13.18	3	13.27	13.29	-1	2,915	-0.03%
2019/03/20	2	13.03	0	0.00	13.04	2	2,862	0.07%
2019/03/15	0	0.00	4	13.13	13.06	-4	2,658	-0.15%
2019/03/14	40	13.07	4	13.02	12.91	36	2,599	1.38%
2019/03/12	1	13.42	5	13.58	13.63	-4	2,299	-0.17%
2019/03/11	14	12.73	16	12.92	13.10	-2	2,149	-0.09%
2019/03/08	16	12.83	17	12.99	12.96	-1	2,095	-0.05%
2019/03/07	0	0.00	35	13.19	13.06	-35	1,954	-1.79%
2019/03/06	0.1	13.31	24	13.31	13.31	-23.9	1,819	-1.31%
2019/03/05	62	13.18	22	13.18	13.19	40	1,661	2.41%
2019/03/04	2	12.82	6	12.88	12.90	-4	1,336	-0.30%
2019/02/26	4	12.38	4	12.63	12.61	0	1,292	0.00%
2019/02/25	0	0.00	44	12.17	12.48	-44	1,229	-3.58%
2019/02/22	12	11.62	2	11.62	11.65	10	1,144	0.87%
2019/02/21	20	11.78	12	11.72	11.88	8	1,134	0.71%
2019/02/20	2	11.42	2	11.58	11.49	0	1,120	0.00%
2019/02/19	2	11.45	2	11.54	11.30	0	1,104	0.00%
2019/02/18	0	0.00	4	11.28	11.35	-4	1,092	-0.37%
2019/02/15	0	0.00	147	11.07	11.04	-147	1,091	-13.47%	大賣/鉅額交易
2019/02/14	0	0.00	22	11.08	11.08	-22	1,091	-2.02%
2019/02/13	0	0.00	4	10.97	11.05	-4	1,061	-0.38%
2019/02/12	6	10.74	4	10.80	10.84	2	1,021	0.20%
2019/02/11	4	10.62	0	0.00	10.66	4	992	0.40%
2019/01/30	1	10.23	0	0.00	10.20	1	973	0.10%
2019/01/28	0	0.00	1	10.35	10.33	-1	985	-0.10%
2019/01/23	0	0.00	3	10.06	10.06	-3	998	-0.30%
2019/01/22	0	0.00	3	10.11	10.10	-3	1,008	-0.30%
2019/01/18	1	10.16	2	10.09	10.12	-1	1,075	-0.09%
2019/01/17	1	10.15	0	0.00	10.13	1	1,082	0.09%
2019/01/15	2	10.04	0	0.00	10.10	2	1,097	0.18%
2019/01/11	0	0.00	2	10.01	10.06	-2	1,156	-0.17%
2019/01/09	5	10.03	0	0.00	10.03	5	1,192	0.42%
2019/01/04	4	9.46	0	0.00	9.61	4	1,211	0.33%
2019/01/03	0	0.00	2	9.46	9.44	-2	1,238	-0.16%
2019/01/02	0	0.00	2	9.53	9.53	-2	1,245	-0.16%
2018/12/28	3	9.61	0	0.00	9.63	3	1,258	0.24%
2018/12/24	1	9.74	0	0.00	9.78	1	1,221	0.08%
2018/12/19	0	0.00	1	10.06	9.98	-1	1,170	-0.09%
2018/12/17	1	10.22	0	0.00	10.21	1	1,165	0.09%
2018/12/14	0	0.00	3	10.39	10.43	-3	1,166	-0.26%
2018/12/12	0	0.00	3	10.39	10.40	-3	1,193	-0.25%
2018/12/10	1	10.36	0	0.00	10.36	1	1,194	0.08%
2018/12/06	0	0.00	4	10.66	10.56	-4	1,188	-0.34%
2018/12/04	0	0.00	5	10.85	10.77	-5	1,198	-0.42%
2018/12/03	6	10.76	5	10.80	10.78	1	1,200	0.08%
2018/11/30	0	0.00	1	10.21	10.20	-1	1,183	-0.08%
2018/11/29	0	0.00	4	10.44	10.38	-4	1,174	-0.34%
2018/11/21	0	0.00	2	10.62	10.65	-2	1,113	-0.18%
2018/11/19	160	11.05	9	10.99	11.00	151	1,089	13.86%	大買/鉅額交易
2018/11/14	10	10.87	0	0.00	10.83	10	1,032	0.97%
2018/11/12	11	10.54	0	0.00	10.58	11	1,011	1.09%
2018/11/06	1	10.82	0	0.00	10.63	1	987	0.10%
2018/11/05	135	10.90	0	0.00	10.75	135	991	13.61%	大買/鉅額交易
2018/10/31	2	10.20	0	0.00	10.25	2	973	0.21%
2018/10/26	0	0.00	2	10.26	10.25	-2	1,081	-0.18%
2018/10/25	2	10.14	0	0.00	10.14	2	1,076	0.19%
2018/10/24	0	0.00	5	10.49	10.45	-5	1,069	-0.47%
2018/10/23	1	10.54	0	0.00	10.52	1	1,070	0.09%
2018/10/22	22	10.56	0	0.00	10.78	22	1,054	2.09%
2018/10/19	0	0.00	2	9.99	10.08	-2	1,014	-0.20%
2018/10/18	0	0.00	10	10.09	10.03	-10	996	-1.00%
2018/10/16	1	10.21	0	0.00	10.23	1	987	0.10%
2018/10/12	2	10.34	4	10.26	10.47	-2	951	-0.21%
2018/10/11	0	0.00	4	10.54	10.48	-4	950	-0.42%
2018/09/26	0	0.00	10	11.75	11.90	-10	994	-1.01%
2018/09/19	3	11.52	0	0.00	11.56	3	1,036	0.29%
2018/09/18	3	11.22	6	11.23	11.20	-3	1,035	-0.29%
2018/09/17	1	11.36	0	0.00	11.29	1	1,084	0.09%
2018/09/11	4	11.42	1	11.48	11.47	3	1,221	0.25%
2018/08/31	2	12.02	0	0.00	12.07	2	1,285	0.16%
2018/08/30	2	12.16	2	12.23	12.18	0	1,307	0.00%
2018/08/27	0	0.00	4	12.34	12.40	-4	1,378	-0.29%
2018/08/21	0	0.00	4	12.03	12.12	-4	1,435	-0.28%
2018/08/20	2	11.91	1	11.79	11.78	1	1,437	0.07%
2018/08/17	6	11.92	0	0.00	11.86	6	1,448	0.41%
2018/08/16	7	11.98	11	12.07	12.14	-4	1,452	-0.28%
2018/08/15	2	12.12	2	12.16	12.14	0	1,452	0.00%
2018/08/14	0	0.00	2	12.54	12.42	-2	1,462	-0.14%
2018/08/13	2	12.43	1	12.31	12.35	1	1,543	0.06%
2018/08/10	5	12.42	0	0.00	12.39	5	1,543	0.32%
2018/08/09	4	12.39	10	12.29	12.40	-6	1,548	-0.39%
2018/08/08	3	12.07	4	12.22	12.07	-1	1,568	-0.06%
2018/08/07	3	11.86	2	11.99	12.01	1	1,576	0.06%
2018/08/06	25	12.08	4	12.23	12.00	21	1,599	1.31%
2018/08/03	6	12.33	2	12.55	12.34	4	1,510	0.26%
2018/08/02	29	12.50	0	0.00	12.38	29	1,510	1.92%
2018/07/30	4	13.14	0	0.00	13.08	4	1,478	0.27%
2018/07/27	2	13.31	1	13.42	13.36	1	1,489	0.07%
2018/07/25	2	13.63	1	13.79	13.66	1	1,501	0.07%
2018/07/24	5	13.52	2	13.66	13.68	3	1,512	0.20%
2018/07/23	2	13.42	4	13.51	13.51	-2	1,531	-0.13%
2018/07/20	6	13.23	6	13.34	13.39	0	1,521	0.00%
2018/07/13	2	13.53	4	13.60	13.60	-2	1,610	-0.12%
2018/07/12	10	13.25	6	13.30	13.49	4	1,662	0.24%
2018/07/11	4	13.15	0	0.00	13.10	4	1,662	0.24%
2018/07/10	0	0.00	2	13.36	13.26	-2	1,668	-0.12%
2018/07/09	5	13.19	2	13.26	13.27	3	1,680	0.18%
2018/07/06	5	13.06	8	12.78	13.06	-3	1,720	-0.17%
2018/07/05	3	13.02	5	13.06	13.00	-2	1,734	-0.12%
2018/07/04	11	13.30	6	13.33	13.26	5	1,753	0.29%
2018/07/03	39	13.17	33	13.11	13.14	6	1,802	0.33%
2018/06/29	3	13.40	4	13.34	13.52	-1	1,949	-0.05%
2018/06/28	3	13.28	0	0.00	13.35	3	1,955	0.15%
2018/06/27	1	13.30	0	0.00	13.30	1	2,012	0.05%
2018/06/26	0	0.00	6	13.61	13.70	-6	2,075	-0.29%
2018/06/22	4	13.83	2	13.70	13.82	2	2,181	0.09%
2018/06/21	0	0.00	2	14.04	13.80	-2	2,201	-0.09%
2018/06/20	14	13.83	10	13.88	13.90	4	2,287	0.17%
2018/06/08	2	14.93	2	14.93	14.86	0	2,472	0.00%
2018/06/06	1	15.19	2	15.17	15.14	-1	2,691	-0.04%
2018/06/05	1	14.96	0	0.00	15.01	1	2,716	0.04%
2018/06/01	4	14.96	7	14.95	14.90	-3	2,794	-0.11%
2018/05/31	8	14.96	13	15.02	15.07	-5	2,798	-0.18%
2018/05/30	12	15.05	9	15.04	15.04	3	2,792	0.11%
2018/05/29	0	0.00	2	15.36	15.35	-2	2,778	-0.07%
2018/05/28	3	15.41	1	15.33	15.48	2	2,806	0.07%
2018/05/24	2	15.62	4	15.64	15.63	-2	2,857	-0.07%
2018/05/22	3	15.80	2	15.81	15.78	1	2,867	0.03%
2018/05/21	6	15.85	8	15.87	15.89	-2	2,867	-0.07%
2018/05/17	1	15.79	0	0.00	15.73	1	2,909	0.03%
2018/05/16	1	15.85	0	0.00	15.80	1	2,949	0.03%
2018/05/15	4	15.70	0	0.00	15.69	4	2,969	0.13%
2018/05/14	3	15.79	2	15.77	15.76	1	3,020	0.03%
2018/05/11	2	15.66	2	15.76	15.67	0	3,019	0.00%
2018/05/09	3	15.61	2	15.66	15.62	1	3,091	0.03%
2018/05/08	0	0.00	5	15.53	15.58	-5	3,123	-0.16%
2018/05/07	5	15.20	10	15.32	15.45	-5	3,168	-0.16%
2018/05/04	0	0.00	2	15.22	15.21	-2	3,245	-0.06%
2018/05/03	0	0.00	1	14.90	15.05	-1	3,255	-0.03%
2018/04/30	0	0.00	6	15.02	15.03	-6	3,367	-0.18%
2018/04/27	8	14.87	4	14.97	14.84	4	3,425	0.12%
2018/04/26	8	15.09	3	15.13	15.00	5	3,426	0.15%
2018/04/25	0	0.00	2	15.29	15.29	-2	3,441	-0.06%
2018/04/24	1	15.15	6	15.17	15.22	-5	3,433	-0.15%
2018/04/23	13	15.06	6	15.16	14.96	7	3,467	0.20%
2018/04/20	75	15.28	3	15.37	15.22	72	3,460	2.08%
2018/04/19	3	15.45	8	15.42	15.51	-5	3,477	-0.14%
2018/04/18	12	15.15	16	15.21	15.14	-4	3,461	-0.12%
2018/04/17	7	15.28	2	15.34	15.22	5	3,410	0.15%
2018/04/16	4	15.56	2	15.53	15.50	2	3,403	0.06%
2018/04/13	10	15.71	73	15.72	15.69	-63	3,389	-1.86%
2018/04/12	2	15.73	6	15.82	15.81	-4	3,377	-0.12%
2018/04/11	2	15.79	6	15.77	15.85	-4	3,364	-0.12%
2018/04/10	10	15.54	9	15.55	15.55	1	3,345	0.03%
2018/04/09	9	15.57	6	15.65	15.60	3	3,337	0.09%
2018/04/03	7	15.68	7	15.68	15.63	0	3,289	0.00%
2018/04/02	40	16.18	30	16.25	16.11	10	3,209	0.31%
2018/03/31	2	16.14	10	16.11	16.20	-8	3,108	-0.26%
2018/03/30	12	15.92	20	15.96	16.00	-8	3,090	-0.26%
2018/03/29	104	15.56	8	15.69	15.72	96	3,017	3.18%	大買/
2018/03/28	23	15.86	8	15.92	15.80	15	2,938	0.51%
2018/03/27	13	15.82	20	15.85	16.00	-7	2,857	-0.24%
2018/03/26	12	15.09	6	15.14	15.15	6	2,769	0.22%
2018/03/23	29	15.30	26	15.36	15.22	3	2,724	0.11%
2018/03/22	8	15.97	8	15.98	15.92	0	2,624	0.00%
2018/03/21	0	0.00	7	16.19	16.28	-7	2,596	-0.27%
2018/03/20	7	16.03	4	16.08	16.01	3	2,578	0.12%
2018/03/19	4	16.10	3	16.13	16.16	1	2,525	0.04%
2018/03/16	0	0.00	23	16.21	16.21	-23	2,481	-0.93%
2018/03/15	15	16.27	38	16.25	16.27	-23	2,464	-0.93%
2018/03/14	0	0.00	6	16.42	16.39	-6	2,433	-0.25%
2018/03/13	6	16.48	32	16.46	16.55	-26	2,382	-1.09%
2018/03/12	18	16.35	8	16.33	16.45	10	2,338	0.43%
2018/03/09	19	15.96	2	16.07	16.09	17	2,195	0.77%
2018/03/07	0	0.00	2	15.75	15.74	-2	2,130	-0.09%
2018/03/06	2	15.83	7	15.83	15.84	-5	2,119	-0.24%
2018/03/05	4	15.64	24	15.66	15.68	-20	2,129	-0.94%
2018/03/02	4	15.80	6	15.78	15.72	-2	2,158	-0.09%
2018/03/01	4	15.87	9	15.81	15.88	-5	2,186	-0.23%
2018/02/27	3	15.79	1	15.64	15.66	2	2,216	0.09%
2018/02/26	5	15.50	12	15.53	15.69	-7	2,221	-0.32%
2018/02/23	2	15.21	2	15.29	15.22	0	2,245	0.00%
2018/02/22	0	0.00	2	15.19	15.25	-2	2,303	-0.09%
2018/02/21	0	0.00	4	15.05	15.07	-4	2,339	-0.17%
2018/02/12	2	14.64	10	14.65	14.73	-8	2,366	-0.34%
2018/02/09	29	14.37	19	14.45	14.40	10	2,364	0.42%
2018/02/08	9	14.68	7	14.78	14.74	2	2,355	0.08%
2018/02/07	9	14.89	8	14.93	14.85	1	2,347	0.04%
2018/02/06	18	15.06	1	15.22	14.80	17	2,323	0.73%
2018/02/05	7	15.41	7	15.48	15.55	0	2,340	0.00%
2018/02/02	6	15.49	8	15.56	15.61	-2	2,379	-0.08%
2018/02/01	9	15.69	0	0.00	15.57	9	2,366	0.38%
2018/01/31	13	15.89	8	15.91	15.86	5	2,345	0.21%
2018/01/30	6	16.04	4	16.10	16.03	2	2,331	0.09%
2018/01/24	2	16.22	2	16.31	16.30	0	2,137	0.00%
2018/01/23	2	16.29	8	16.36	16.32	-6	2,105	-0.28%
2018/01/18	0	0.00	1	16.08	16.01	-1	2,096	-0.05%
2018/01/17	1	15.85	0	0.00	16.01	1	2,105	0.05%
2018/01/16	3	16.01	2	16.06	16.11	1	2,069	0.05%
2018/01/12	0	0.00	20	16.25	16.19	-20	2,102	-0.95%
2018/01/09	0	0.00	1	16.12	16.12	-1	2,126	-0.05%
2018/01/08	2	16.05	1	16.07	16.04	1	2,199	0.05%
2018/01/05	0	0.00	4	16.14	16.16	-4	2,198	-0.18%
2018/01/04	0	0.00	5	16.11	16.14	-5	2,184	-0.23%
2018/01/03	0	0.00	3	16.04	16.06	-3	2,204	-0.14%
2018/01/02	0	0.00	3	15.76	15.86	-3	2,198	-0.14%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析