國泰中國A50正2 (00655L)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.36
漲跌
▲0.23
漲幅
+0.99%
成交量
3,258張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	23.38	0	0.00	23.36	10	5,664	0.18%
2024/04/22	0	0.00	4	23.20	23.19	-4	5,808	-0.07%
2024/04/19	2	23.18	0	0.00	23.08	2	5,804	0.03%
2024/04/17	2	22.94	0	0.00	22.95	2	5,747	0.03%
2024/04/16	0	0.00	10	22.98	23.12	-10	5,749	-0.17%
2024/04/15	5	22.55	2	22.98	23.10	3	5,733	0.05%
2024/04/11	2	22.21	0	0.00	22.46	2	5,703	0.04%
2024/04/10	0	0.00	15	22.42	22.51	-15	5,717	-0.26%
2024/04/09	0	0.00	6	22.60	22.55	-6	5,703	-0.11%
2024/03/29	0	0.00	4	22.91	22.78	-4	5,629	-0.07%
2024/03/22	0	22.75	0	0.00	22.68	0	5,526	0.00%
2024/03/11	1	22.73	1	22.53	22.47	0	5,530	0.00%
2024/03/07	0	0.00	6	22.05	22.04	-6	5,446	-0.11%
2024/03/06	5	22.33	0	0.00	22.31	5	5,445	0.09%
2024/02/29	0	0.00	2	21.41	21.78	-2	5,312	-0.04%
2024/02/27	1	21.50	0	0.00	21.61	1	5,282	0.02%
2024/02/26	0	0.00	4	21.61	21.76	-4	5,262	-0.08%
2024/02/23	2	22.24	0	0.00	22.20	2	5,216	0.04%
2024/02/22	5	21.99	1	21.91	22.19	4	5,203	0.08%
2024/02/20	5	20.85	0	0.00	20.82	5	4,946	0.10%
2024/02/19	3	20.76	0	0.00	20.73	3	4,943	0.06%
2024/02/16	5	20.98	0	0.00	21.12	5	4,866	0.10%
2024/02/15	2	20.29	9	20.29	20.36	-7	4,750	-0.15%
2024/02/05	1	18.80	1	18.74	19.24	0	4,619	0.00%
2024/01/31	0	0.00	1	18.77	18.99	-1	4,288	-0.02%
2024/01/30	2	19.50	3	19.29	19.13	-1	4,233	-0.02%
2024/01/29	12	19.94	2	19.90	19.75	10	4,115	0.24%
2024/01/26	47	19.73	0	0.00	19.59	47	4,033	1.17%
2024/01/25	10	19.22	9	19.44	19.74	1	3,973	0.03%
2024/01/24	2	19.03	0	0.00	18.51	2	3,781	0.05%
2024/01/18	0	0.00	26	18.19	17.82	-26	3,429	-0.76%
2024/01/16	0	0.00	2	18.62	18.82	-2	3,283	-0.06%
2024/01/11	3	19.05	0	0.00	19.23	3	3,232	0.09%
2024/01/10	0	0.00	2	18.91	18.99	-2	3,198	-0.06%
2024/01/05	2	19.69	0	0.00	19.73	2	3,128	0.06%
2023/12/27	2	19.57	0	0.00	19.55	2	2,926	0.07%
2023/12/12	2	20.39	0	0.00	20.32	2	2,804	0.07%
2023/12/01	5	21.49	0	0.00	21.20	5	2,567	0.19%
2023/10/20	0	0.00	1	22.20	22.02	-1	3,084	-0.03%
2023/10/16	20	23.65	0	0.00	23.60	20	2,993	0.67%
2023/10/11	0	0.00	20	24.55	24.23	-20	2,938	-0.68%
2023/10/06	5	24.30	0	0.00	24.29	5	2,974	0.17%
2023/10/04	20	23.69	0	0.00	23.69	20	2,964	0.67%
2023/09/15	10	25.73	0	0.00	25.18	10	2,904	0.34%
2023/09/07	1	25.85	0	0.00	25.85	1	3,005	0.03%
2023/09/04	0	0.00	51	26.47	26.75	-51	2,978	-1.71%
2023/09/01	0	0.00	46	26.07	25.81	-46	2,951	-1.56%
2023/08/30	96	26.01	1	26.24	25.79	95	2,990	3.18%
2023/08/29	1	26.46	0	0.00	26.25	1	2,968	0.03%
2023/08/28	1	25.97	0	0.00	25.71	1	2,996	0.03%
2023/08/25	0	0.00	50	24.94	25.05	-50	2,921	-1.71%
2023/08/22	52	25.00	1	24.92	24.67	51	3,013	1.69%
2023/08/21	21	25.20	0	0.00	25.18	21	3,024	0.69%
2023/08/17	1	25.54	0	0.00	25.68	1	3,071	0.03%
2023/08/16	0	0.00	1	25.95	25.95	-1	3,083	-0.03%
2023/08/15	0	0.00	2	26.03	25.74	-2	3,121	-0.06%
2023/08/14	4	25.79	20	25.81	25.86	-16	3,122	-0.51%
2023/08/11	4	27.35	151	27.79	27.22	-147	3,040	-4.83%	大賣/鉅額交易
2023/08/10	54	27.88	50	27.65	27.73	4	2,986	0.13%
2023/08/09	50	27.92	50	28.20	28.14	0	2,970	0.00%
2023/08/08	5	28.00	1	28.15	28.18	4	2,993	0.13%
2023/08/07	14	28.15	0	0.00	28.08	14	2,984	0.47%
2023/08/04	100	28.77	60	28.68	28.85	40	3,041	1.32%
2023/08/02	10	27.99	0	0.00	27.78	10	3,028	0.33%
2023/08/01	100	28.80	0	0.00	28.43	100	3,025	3.30%
2023/07/31	10	28.96	15	29.04	28.62	-5	3,011	-0.17%
2023/07/27	100	27.18	100	27.42	27.23	0	2,865	0.00%
2023/07/26	5	26.92	0	0.00	26.78	5	2,845	0.18%
2023/07/25	0	0.00	20	26.67	26.86	-20	2,876	-0.70%
2023/07/20	3	25.50	23	25.60	25.64	-20	2,816	-0.71%
2023/07/17	2	25.54	0	0.00	25.49	2	2,875	0.07%
2023/07/06	3	24.77	0	0.00	24.77	3	2,957	0.10%
2023/06/26	20	24.75	0	0.00	24.44	20	3,031	0.66%
2023/06/16	5	26.50	153	26.39	26.59	-148	2,962	-5.00%	大賣/鉅額交易
2023/06/14	153	25.73	0	0.00	25.55	153	2,953	5.18%	大買/鉅額交易
2023/06/06	0	0.00	0.1	24.48	24.83	-0.1	2,932	0.00%
2023/06/02	2	24.61	0	0.00	24.61	2	2,954	0.07%
2023/05/29	0	0.00	1	25.11	24.65	-1	2,938	-0.03%
2023/05/26	5	24.65	0	0.00	24.94	5	2,967	0.17%
2023/05/25	0	0.00	1	25.16	24.95	-1	2,929	-0.03%
2023/05/24	4	26.05	0	0.00	25.79	4	2,873	0.14%
2023/05/17	6	26.80	0	0.00	26.72	6	2,788	0.22%
2023/05/11	5	27.42	0	0.00	27.32	5	2,748	0.18%
2023/05/10	0	0.00	5	27.33	27.39	-5	2,750	-0.18%
2023/05/09	5	28.63	0	0.00	28.59	5	2,684	0.19%
2023/04/28	0	0.00	8	27.57	27.28	-8	2,801	-0.29%
2023/04/24	8	26.50	0	0.00	26.52	8	2,872	0.28%
2023/04/20	10.1	27.75	4	27.76	27.55	6.1	2,838	0.21%
2023/04/19	2	28.43	10	28.49	28.30	-8	2,862	-0.28%
2023/04/18	2	28.45	0	0.00	28.49	2	2,877	0.07%
2023/04/17	0	0.00	5	27.75	27.99	-5	2,904	-0.17%
2023/04/12	2	27.03	3	26.97	26.97	-1	2,875	-0.03%
2023/04/10	4	27.20	0	0.00	27.60	4	2,868	0.14%
2023/04/07	3	27.65	0	0.00	27.61	3	2,913	0.10%
2023/04/06	5	27.26	0	0.00	27.24	5	2,909	0.17%
2023/03/22	0	0.00	1	27.14	27.13	-1	2,919	-0.03%
2023/03/20	5	26.60	0	0.00	26.35	5	2,897	0.17%
2023/03/14	5	27.16	0	0.00	26.83	5	2,987	0.17%
2023/03/07	1	29.26	0	0.00	28.82	1	3,091	0.03%
2023/02/16	0	0.00	6	30.29	30.45	-6	3,299	-0.18%
2023/02/15	5	30.14	0	0.00	29.71	5	3,349	0.15%
2023/02/14	2	30.12	0	0.00	29.89	2	3,342	0.06%
2023/01/30	1	33.05	0	0.00	32.09	1	3,608	0.03%
2023/01/13	0	0.00	10	30.37	30.40	-10	3,688	-0.27%
2023/01/06	0	0.00	4	29.00	29.20	-4	3,659	-0.11%
2023/01/05	0	0.00	7	28.75	28.84	-7	3,651	-0.19%
2022/12/27	2	27.70	0	0.00	27.82	2	3,679	0.05%
2022/12/16	2	28.79	0	0.00	28.50	2	3,608	0.06%
2022/12/06	0	0.00	2	27.92	27.96	-2	3,593	-0.06%
2022/12/02	2	26.50	0	0.00	26.37	2	3,452	0.06%
2022/12/01	2	27.45	0	0.00	27.04	2	3,440	0.06%
2022/11/30	0	0.00	5	26.01	26.06	-5	3,415	-0.15%
2022/11/29	5	26.02	1	24.67	25.79	4	3,427	0.12%
2022/11/28	0	0.00	1	23.20	23.70	-1	3,336	-0.03%
2022/11/25	1	24.80	0	0.00	24.80	1	3,240	0.03%
2022/10/31	1	21.50	0	0.00	21.45	1	2,821	0.04%
2022/10/26	10	23.70	0	0.00	23.77	10	2,710	0.37%
2022/10/21	1	26.15	0	0.00	25.94	1	2,548	0.04%
2022/09/22	20	28.00	0	0.00	27.88	20	2,618	0.76%
2022/09/19	1	28.80	0	0.00	29.05	1	2,683	0.04%
2022/09/14	1	30.10	0	0.00	29.85	1	2,707	0.04%
2022/09/05	2	28.83	1	28.85	28.90	1	2,955	0.03%
2022/09/02	1	29.99	0	0.00	29.52	1	2,949	0.03%
2022/08/31	0	0.00	20	29.74	31.07	-20	2,987	-0.67%
2022/08/30	1	29.97	0	0.00	29.84	1	3,031	0.03%
2022/08/25	0	0.00	2	30.41	30.39	-2	3,138	-0.06%
2022/08/22	2	31.47	5	30.58	31.35	-3	3,205	-0.09%
2022/08/19	0	0.00	3	31.11	31.07	-3	3,175	-0.09%
2022/08/12	4	31.28	0	0.00	31.28	4	3,324	0.12%
2022/08/11	3	30.20	0	0.00	30.94	3	3,318	0.09%
2022/08/10	0	0.00	1	30.11	29.79	-1	3,351	-0.03%
2022/08/08	2	30.98	0	0.00	30.64	2	3,399	0.06%
2022/07/18	1	32.93	0	0.00	33.71	1	3,934	0.03%
2022/07/15	1	33.88	0	0.00	33.86	1	3,943	0.03%
2022/07/14	0	0.00	1	33.49	33.99	-1	3,968	-0.03%
2022/07/11	0	0.00	1	34.27	34.24	-1	3,973	-0.03%
2022/07/08	1	35.99	0	0.00	35.84	1	3,942	0.03%
2022/07/04	50	36.00	50	36.59	36.63	0	3,870	0.00%
2022/07/01	20	36.53	2	36.40	36.31	18	3,856	0.47%
2022/06/30	0	0.00	100	36.39	37.25	-100	3,853	-2.60%
2022/06/29	100	35.69	10	35.87	35.69	90	3,879	2.32%
2022/06/28	10	35.86	1	35.82	35.88	9	3,900	0.23%
2022/06/24	0	0.00	5	34.69	34.58	-5	3,855	-0.13%
2022/06/21	3	33.77	0	0.00	33.62	3	3,906	0.08%
2022/06/20	1	34.23	1	33.79	33.70	0	3,926	0.00%
2022/06/17	0	0.00	5	32.77	33.12	-5	3,875	-0.13%
2022/06/16	0	0.00	3	32.70	32.56	-3	3,855	-0.08%
2022/06/13	1	31.47	0	0.00	30.85	1	3,976	0.03%
2022/06/10	1	31.51	0	0.00	31.83	1	4,099	0.02%
2022/06/09	5	31.33	2	31.95	31.42	3	4,125	0.07%
2022/06/08	10	31.43	17	31.43	31.08	-7	4,167	-0.17%
2022/06/07	11	31.03	11	30.86	30.96	0	4,149	0.00%
2022/06/06	4	29.60	8	30.27	30.19	-4	4,151	-0.10%
2022/06/01	2	29.96	0	0.00	29.76	2	4,187	0.05%
2022/05/31	6	29.92	7	29.91	30.11	-1	4,210	-0.02%
2022/05/30	2	29.06	0	0.00	29.05	2	4,170	0.05%
2022/05/20	6	29.38	0	0.00	29.69	6	4,053	0.15%
2022/05/17	0	0.00	1	28.77	28.80	-1	3,899	-0.03%
2022/05/11	1	28.19	0	0.00	28.74	1	3,815	0.03%
2022/05/10	1	26.00	0	0.00	27.43	1	3,760	0.03%
2022/05/09	2	27.04	0	0.00	26.55	2	3,731	0.05%
2022/05/06	1	27.70	0	0.00	27.70	1	3,745	0.03%
2022/04/26	2	27.19	1	28.37	27.97	1	3,552	0.03%
2022/04/25	1	28.62	0	0.00	28.51	1	3,444	0.03%
2022/04/18	0	0.00	4	30.87	30.80	-4	3,251	-0.12%
2022/04/15	3	31.82	0	0.00	31.92	3	3,217	0.09%
2022/04/11	1	29.88	8	30.64	29.95	-7	3,180	-0.22%
2022/04/01	3	31.34	0	0.00	31.87	3	3,081	0.10%
2022/03/30	5	30.09	0	0.00	30.70	5	2,964	0.17%
2022/03/23	0	0.00	1	31.17	31.17	-1	2,825	-0.04%
2022/03/21	0	0.00	1	30.78	30.38	-1	2,816	-0.04%
2022/03/18	1	29.96	0	0.00	30.26	1	2,785	0.04%
2022/03/17	0	0.00	1	30.49	30.72	-1	2,767	-0.04%
2022/03/16	3	26.26	1	26.58	28.12	2	2,656	0.08%
2022/03/15	2	27.68	0	0.00	27.22	2	2,615	0.08%
2022/03/11	1	29.74	0	0.00	29.70	1	2,480	0.04%
2022/03/04	1	34.63	0	0.00	34.42	1	2,156	0.05%
2022/03/02	0	0.00	1	36.29	36.27	-1	2,114	-0.05%
2022/02/25	1	35.68	0	0.00	35.94	1	2,101	0.05%
2022/02/21	0	0.00	3	37.68	37.88	-3	2,074	-0.14%
2022/01/18	1	39.10	1	39.18	39.11	0	2,045	0.00%
2022/01/14	2	38.20	0	0.00	38.46	2	2,085	0.10%
2022/01/04	1	40.25	0	0.00	40.99	1	2,239	0.04%
2021/12/24	0	0.00	1	42.84	42.60	-1	2,328	-0.04%
2021/12/22	1	42.27	0	0.00	41.85	1	2,375	0.04%
2021/12/21	0	0.00	1	41.55	42.13	-1	2,396	-0.04%
2021/12/10	1	45.07	0	0.00	45.02	1	2,508	0.04%
2021/11/02	1	40.42	0	0.00	40.24	1	3,233	0.03%
2021/11/01	1	42.25	0	0.00	42.28	1	3,203	0.03%
2021/10/29	1	42.40	0	0.00	42.70	1	3,188	0.03%
2021/10/20	0	0.00	2	42.68	42.45	-2	3,608	-0.06%
2021/10/06	1	37.99	0	0.00	38.20	1	3,475	0.03%
2021/10/01	0	0.00	1	39.01	38.66	-1	3,564	-0.03%
2021/09/27	0	0.00	1	40.71	40.24	-1	3,623	-0.03%
2021/09/24	1	38.76	0	0.00	38.88	1	3,571	0.03%
2021/09/22	0	0.00	1	36.95	38.02	-1	3,574	-0.03%
2021/09/15	0	0.00	3	39.30	38.61	-3	3,552	-0.08%
2021/09/10	3	40.28	0	0.00	41.26	3	3,577	0.08%
2021/08/30	2	36.92	0	0.00	37.25	2	3,747	0.05%
2021/08/25	0	0.00	1	39.35	39.36	-1	3,864	-0.03%
2021/08/24	0	0.00	7	38.73	39.36	-7	3,917	-0.18%
2021/08/23	0	0.00	11	37.67	38.12	-11	3,967	-0.28%
2021/08/06	2	39.64	0	0.00	39.81	2	4,156	0.05%
2021/08/05	1	39.56	0	0.00	40.51	1	4,152	0.02%
2021/08/04	1	40.69	0	0.00	40.62	1	4,169	0.02%
2021/07/30	1	39.30	0	0.00	37.73	1	4,239	0.02%
2021/07/26	15	43.01	86	43.41	41.03	-71	4,041	-1.76%
2021/07/23	4	46.36	3	46.19	46.25	1	3,941	0.03%
2021/07/21	1	47.04	0	0.00	47.11	1	3,978	0.03%
2021/07/19	6	46.69	4	46.68	47.05	2	4,090	0.05%
2021/07/16	3	47.76	0	0.00	47.74	3	4,091	0.07%
2021/07/15	4	47.37	0	0.00	48.39	4	4,134	0.10%
2021/07/14	0	0.00	7	46.75	46.97	-7	4,179	-0.17%
2021/07/13	13	48.39	5	47.89	47.96	8	4,212	0.19%
2021/07/09	2	46.70	20	47.11	46.82	-18	4,289	-0.42%
2021/07/08	8	47.99	0	0.00	47.74	8	4,317	0.19%
2021/07/07	0	0.00	11	48.94	49.08	-11	4,337	-0.25%
2021/07/06	2	47.88	0	0.00	48.30	2	4,369	0.05%
2021/07/05	7	48.01	0	0.00	48.03	7	4,408	0.16%
2021/07/02	2	48.70	2	49.16	48.64	0	4,443	0.00%
2021/07/01	3	50.60	4	50.21	51.05	-1	4,476	-0.02%
2021/06/25	3	51.65	0	0.00	52.55	3	4,569	0.07%
2021/06/24	0	0.00	10	50.15	50.50	-10	4,562	-0.22%
2021/06/22	1	49.84	0	0.00	49.95	1	4,624	0.02%
2021/06/18	0	0.00	3	49.82	49.58	-3	4,701	-0.06%
2021/06/17	3	50.95	0	0.00	50.55	3	4,697	0.06%
2021/06/16	0	0.00	8	51.20	50.85	-8	4,766	-0.17%
2021/06/15	2	51.53	0	0.00	52.15	2	4,798	0.04%
2021/06/04	1	54.10	0	0.00	56.40	1	4,823	0.02%
2021/06/03	0	0.00	1	55.20	55.20	-1	4,839	-0.02%
2021/05/31	1	56.00	0	0.00	54.65	1	4,972	0.02%
2021/05/26	0	0.00	1	56.05	55.90	-1	5,043	-0.02%
2021/05/25	0	0.00	2	53.45	55.25	-2	5,031	-0.04%
2021/05/24	0	0.00	4	51.23	51.30	-4	5,050	-0.08%
2021/05/21	0	0.00	3	51.07	51.30	-3	5,059	-0.06%
2021/05/20	0	0.00	5	51.81	51.75	-5	5,114	-0.10%
2021/05/18	0	0.00	1	52.00	51.95	-1	5,182	-0.02%
2021/05/17	2	51.90	0	0.00	52.15	2	5,179	0.04%
2021/05/14	1	49.56	4	48.20	49.97	-3	5,177	-0.06%
2021/05/13	5	47.82	1	47.55	47.54	4	5,199	0.08%
2021/05/12	4	48.82	1	48.54	48.73	3	5,205	0.06%
2021/05/11	10	47.21	3	47.76	48.55	7	5,182	0.14%
2021/05/10	6	47.63	8	47.80	46.96	-2	5,143	-0.04%
2021/05/07	0	0.00	2	49.75	49.18	-2	5,062	-0.04%
2021/05/06	2	48.99	0	0.00	49.16	2	5,128	0.04%
2021/05/05	0	0.00	2	50.05	49.53	-2	5,122	-0.04%
2021/05/04	4	49.03	0	0.00	49.26	4	5,156	0.08%
2021/05/03	1	49.14	0	0.00	48.85	1	5,182	0.02%
2021/04/29	0	0.00	7	50.81	50.95	-7	5,198	-0.13%
2021/04/27	4	49.30	0	0.00	49.58	4	5,242	0.08%
2021/04/26	2	50.75	0	0.00	50.70	2	5,196	0.04%
2021/04/22	3	49.37	0	0.00	49.45	3	5,137	0.06%
2021/04/21	2	48.65	0	0.00	50.15	2	5,147	0.04%
2021/04/20	3	49.58	0	0.00	50.15	3	5,134	0.06%
2021/04/19	2	49.38	1	47.75	49.13	1	5,118	0.02%
2021/04/15	16	46.16	1	46.35	46.22	15	5,104	0.29%
2021/04/12	15	47.89	2	47.80	47.89	13	5,052	0.26%
2021/04/07	10	49.69	20	52.01	49.68	-10	5,021	-0.20%
2021/04/06	0	0.00	6	52.80	51.45	-6	4,910	-0.12%
2021/03/31	6	49.66	0	0.00	49.66	6	4,880	0.12%
2021/03/23	3	48.67	0	0.00	48.75	3	4,783	0.06%
2021/03/19	16	50.18	0	0.00	49.01	16	4,713	0.34%
2021/03/17	0	0.00	1	52.60	51.65	-1	4,587	-0.02%
2021/03/16	6	50.92	0	0.00	51.45	6	4,562	0.13%
2021/03/15	1	50.70	0	0.00	50.40	1	4,529	0.02%
2021/03/12	2	53.13	0	0.00	52.50	2	4,440	0.05%
2021/03/10	1	49.70	0	0.00	49.69	1	4,386	0.02%
2021/03/09	10	49.70	0	0.00	50.15	10	4,311	0.23%
2021/03/08	11	54.51	5	51.56	51.10	6	4,227	0.14%
2021/03/05	5	53.00	5	53.55	53.60	0	4,150	0.00%
2021/03/03	6	57.00	0	0.00	57.70	6	4,128	0.15%
2021/03/02	10	55.00	0	0.00	54.80	10	4,104	0.24%
2021/02/23	1	62.20	0	0.00	63.20	1	3,852	0.03%
2021/02/22	3	64.15	0	0.00	64.05	3	3,848	0.08%
2021/02/19	27	67.01	0	0.00	67.15	27	3,747	0.72%
2021/02/18	21	71.50	1	71.80	68.20	20	3,727	0.54%
2021/02/17	10	70.70	0	0.00	71.05	10	3,678	0.27%
2021/02/05	11	60.64	10	61.35	62.50	1	3,776	0.03%
2021/02/04	0	0.00	59	61.35	59.65	-59	3,738	-1.58%
2021/01/04	46	53.65	0	0.00	54.50	46	4,217	1.09%
2020/12/31	13	52.99	0	0.00	53.50	13	4,174	0.31%
2020/12/30	5	50.60	49	51.65	51.65	-44	4,122	-1.07%
2020/12/29	44	50.88	0	0.00	50.60	44	4,117	1.07%
2020/12/28	0	0.00	59	50.40	51.00	-59	4,111	-1.43%
2020/12/25	23	49.15	0	0.00	49.79	23	4,108	0.56%
2020/12/24	36	49.63	0	0.00	49.46	36	4,120	0.87%
2020/12/23	24	49.25	49	50.25	49.71	-25	4,145	-0.60%
2020/12/22	25	50.18	0	0.00	49.82	25	4,141	0.60%
2020/12/21	10	48.89	17	50.05	49.92	-7	4,210	-0.17%
2020/12/18	7	49.05	0	0.00	49.10	7	4,246	0.16%
2020/12/17	0	0.00	32	49.20	50.00	-32	4,260	-0.75%
2020/12/15	4	47.32	0	0.00	47.80	4	4,496	0.09%
2020/12/14	5	47.56	0	0.00	48.17	5	4,529	0.11%
2020/12/11	17	47.97	0	0.00	47.15	17	4,549	0.37%
2020/12/10	6	48.40	0	0.00	48.16	6	4,534	0.13%
2020/11/27	0	0.00	4	48.59	48.31	-4	4,667	-0.09%
2020/11/25	0	0.00	22	48.15	47.48	-22	4,765	-0.46%
2020/11/24	4	48.00	0	0.00	47.92	4	4,786	0.08%
2020/11/16	0	0.00	3	45.55	45.68	-3	4,926	-0.06%
2020/11/13	5	44.57	0	0.00	44.52	5	4,932	0.10%
2020/11/12	5	46.64	0	0.00	46.36	5	4,859	0.10%
2020/11/11	17	47.37	0	0.00	47.36	17	4,928	0.34%
2020/11/10	0	0.00	16	47.43	47.60	-16	4,963	-0.32%
2020/11/06	0	0.00	5	45.50	45.62	-5	4,988	-0.10%
2020/11/05	0	0.00	1	46.50	45.80	-1	4,983	-0.02%
2020/11/04	0	0.00	6	44.73	44.88	-6	4,978	-0.12%
2020/10/29	1	42.60	0	0.00	44.05	1	4,978	0.02%
2020/10/28	5	43.22	3	43.41	43.49	2	4,954	0.04%
2020/10/27	2	42.70	0	0.00	42.95	2	5,025	0.04%
2020/10/26	17	43.44	5	44.55	43.10	12	5,019	0.24%
2020/10/23	0	0.00	12	44.58	45.12	-12	5,067	-0.24%
2020/10/22	3	43.53	0	0.00	44.24	3	5,184	0.06%
2020/10/21	1	43.73	0	0.00	43.90	1	5,176	0.02%
2020/10/20	5	43.73	0	0.00	43.90	5	5,277	0.09%
2020/10/19	8	44.48	6	45.60	43.99	2	5,387	0.04%
2020/10/16	3	43.75	6	44.52	44.24	-3	5,369	-0.06%
2020/10/15	22	44.07	17	44.25	44.13	5	5,353	0.09%
2020/10/14	1	43.51	7	43.65	43.56	-6	5,401	-0.11%
2020/10/13	9	43.62	0	0.00	43.84	9	5,498	0.16%
2020/10/12	0	0.00	31	42.00	43.71	-31	5,575	-0.56%
2020/09/30	0	0.00	3	40.46	40.40	-3	5,825	-0.05%
2020/09/29	0	0.00	3	40.88	40.09	-3	5,994	-0.05%
2020/09/28	5	40.45	0	0.00	40.49	5	6,349	0.08%
2020/09/24	14	39.64	0	0.00	39.37	14	6,784	0.21%
2020/09/23	12	40.65	0	0.00	40.74	12	6,799	0.18%
2020/09/22	11	41.40	0	0.00	41.49	11	6,859	0.16%
2020/09/21	0	0.00	35	42.51	41.55	-35	6,896	-0.51%
2020/09/17	4	40.48	0	0.00	40.22	4	6,675	0.06%
2020/09/16	5	41.41	0	0.00	41.38	5	6,717	0.07%
2020/09/08	4	40.83	5	40.95	40.88	-1	6,597	-0.02%
2020/09/04	22	41.73	0	0.00	41.16	22	6,584	0.33%
2020/09/03	20	42.84	48	43.23	43.00	-28	6,531	-0.43%
2020/09/02	7	42.30	0	0.00	42.92	7	6,532	0.11%
2020/09/01	21	42.60	0	0.00	42.99	21	6,526	0.32%
2020/08/31	19	43.40	19	44.01	43.70	0	6,501	0.00%
2020/08/28	3	41.27	37	42.44	42.49	-34	6,465	-0.53%
2020/08/27	8	41.00	0	0.00	41.08	8	6,443	0.12%
2020/08/26	26	42.01	0	0.00	41.60	26	6,472	0.40%
2020/08/25	0	0.00	26	42.20	41.80	-26	6,595	-0.39%
2020/08/20	14	40.49	5	40.20	40.17	9	6,723	0.13%
2020/08/19	12	42.19	0	0.00	42.17	12	6,670	0.18%
2020/08/18	5	42.75	0	0.00	42.80	5	6,671	0.07%
2020/08/17	0	0.00	37	41.75	43.44	-37	6,742	-0.55%
2020/08/14	3	39.74	0	0.00	40.43	3	6,628	0.05%
2020/08/12	26	40.04	0	0.00	39.43	26	6,612	0.39%
2020/08/11	0	0.00	46	41.01	41.60	-46	6,526	-0.70%
2020/08/10	2	38.99	0	0.00	40.53	2	6,546	0.03%
2020/08/07	4	39.80	0	0.00	38.82	4	6,536	0.06%
2020/08/06	39	40.31	0	0.00	39.90	39	6,494	0.60%
2020/08/05	4	40.55	3	40.77	40.60	1	6,469	0.02%
2020/08/04	3	40.91	2	41.19	41.30	1	6,461	0.02%
2020/08/03	1	40.34	11	40.90	40.44	-10	6,440	-0.16%
2020/07/31	6	39.89	4	40.80	39.81	2	6,403	0.03%
2020/07/30	4	40.62	0	0.00	40.12	4	6,427	0.06%
2020/07/29	3	39.96	5	39.82	40.08	-2	6,451	-0.03%
2020/07/28	2	38.97	0	0.00	38.99	2	6,408	0.03%
2020/07/27	0	0.00	1	38.91	38.27	-1	6,288	-0.02%
2020/07/24	5	38.61	0	0.00	38.69	5	6,293	0.08%
2020/07/23	17	40.80	19	41.03	41.13	-2	6,268	-0.03%
2020/07/17	4	39.51	2	39.44	39.10	2	6,164	0.03%
2020/07/16	3	40.80	0	0.00	39.73	3	6,130	0.05%
2020/07/13	0	0.00	1	43.17	44.87	-1	6,089	-0.02%
2020/07/10	0	0.00	2	44.35	43.67	-2	6,050	-0.03%
2020/07/09	0	0.00	3	45.15	45.29	-3	6,024	-0.05%
2020/07/08	2	44.36	0	0.00	43.94	2	5,946	0.03%
2020/07/07	0	0.00	3	45.33	45.28	-3	5,849	-0.05%
2020/07/06	0	0.00	5	40.96	42.20	-5	5,526	-0.09%
2020/07/03	0	0.00	5	37.60	37.54	-5	5,240	-0.10%
2020/06/30	0	0.00	5	33.22	33.32	-5	5,200	-0.10%
2020/06/29	0	0.00	5	32.96	32.41	-5	5,248	-0.10%
2020/06/24	0	0.00	1	33.12	33.11	-1	5,398	-0.02%
2020/06/23	5	32.77	0	0.00	32.64	5	5,555	0.09%
2020/06/18	0	0.00	5	31.39	31.96	-5	5,828	-0.09%
2020/06/09	0	0.00	1	33.02	33.08	-1	6,814	-0.01%
2020/06/08	0	0.00	5	33.13	32.43	-5	6,893	-0.07%
2020/06/05	0	0.00	1	32.10	31.94	-1	6,928	-0.01%
2020/06/01	0	0.00	3	31.30	31.60	-3	7,429	-0.04%
2020/05/28	0	0.00	2	30.00	29.91	-2	7,396	-0.03%
2020/05/25	0	0.00	1	28.94	29.14	-1	7,470	-0.01%
2020/05/22	1	29.47	0	0.00	29.06	1	7,590	0.01%
2020/05/20	0	0.00	5	30.54	30.72	-5	7,694	-0.06%
2020/05/19	0	0.00	1	30.83	30.57	-1	7,753	-0.01%
2020/05/18	0	0.00	22	29.75	30.36	-22	7,774	-0.28%
2020/05/15	0	0.00	1	29.77	30.00	-1	7,819	-0.01%
2020/05/14	0	0.00	100	30.19	30.10	-100	7,794	-1.28%
2020/05/12	50	30.71	0	0.00	30.71	50	7,892	0.63%
2020/05/11	50	30.94	0	0.00	30.78	50	7,927	0.63%
2020/05/08	10	30.43	5	30.84	30.86	5	7,967	0.06%
2020/05/06	10	28.90	0	0.00	29.78	10	8,049	0.12%
2020/04/30	1	30.85	0	0.00	30.35	1	8,249	0.01%
2020/04/23	0	0.00	50	28.82	28.66	-50	8,583	-0.58%
2020/04/22	50	27.80	1	27.59	28.32	49	8,570	0.57%
2020/04/21	1	27.77	1	28.58	27.76	0	8,614	0.00%
2020/04/14	0	0.00	20	27.84	27.99	-20	8,531	-0.23%
2020/04/07	5	28.25	0	0.00	27.91	5	8,794	0.06%
2020/04/06	0	0.00	10	27.32	27.60	-10	8,777	-0.11%
2020/03/31	0	0.00	5	27.06	26.75	-5	8,692	-0.06%
2020/03/26	0	0.00	1	26.80	26.85	-1	8,320	-0.01%
2020/03/25	0	0.00	1	26.75	26.53	-1	8,248	-0.01%
2020/03/20	0	0.00	5	24.44	24.66	-5	8,205	-0.06%
2020/03/19	9	24.05	139	23.04	23.10	-130	8,122	-1.60%	大賣/鉅額交易
2020/03/18	12	26.03	0	0.00	25.90	12	8,016	0.15%
2020/03/17	6	26.26	0	0.00	26.00	6	7,930	0.08%
2020/03/16	2	28.79	0	0.00	27.69	2	7,721	0.03%
2020/03/13	6	28.26	0	0.00	29.42	6	7,589	0.08%
2020/03/12	5	29.85	0	0.00	30.08	5	7,419	0.07%
2020/03/11	0	0.00	2	31.40	31.40	-2	7,374	-0.03%
2020/03/10	0	0.00	5	31.48	31.96	-5	7,345	-0.07%
2020/03/09	5	30.37	10	31.32	30.28	-5	7,180	-0.07%
2020/03/06	10	33.11	0	0.00	33.16	10	7,013	0.14%
2020/03/05	0	0.00	1	33.60	34.07	-1	6,950	-0.01%
2020/03/02	1	31.50	0	0.00	31.73	1	6,901	0.01%
2020/02/21	0	0.00	6	33.20	33.36	-6	6,856	-0.09%
2020/02/17	10	32.05	2	32.01	32.36	8	6,809	0.12%
2020/02/12	3	31.40	0	0.00	31.53	3	7,699	0.04%
2020/02/11	5	31.66	0	0.00	31.57	5	7,755	0.06%
2020/02/07	0	0.00	7	30.39	30.26	-7	7,757	-0.09%
2020/02/05	0	0.00	25	30.09	29.95	-25	8,028	-0.31%
2020/02/03	1	28.79	0	0.00	28.49	1	7,879	0.01%
2020/01/30	5	30.05	6	28.68	28.49	-1	7,631	-0.01%
2020/01/20	12	36.80	0	0.00	36.59	12	7,445	0.16%
2020/01/17	2	36.53	0	0.00	36.32	2	7,549	0.03%
2020/01/16	26	36.62	0	0.00	36.33	26	7,596	0.34%
2020/01/15	25	36.91	0	0.00	36.60	25	7,598	0.33%
2020/01/14	88	37.45	3	37.95	37.51	85	7,608	1.12%
2020/01/13	0	0.00	3	37.14	37.19	-3	7,623	-0.04%
2020/01/10	0	0.00	2	37.03	36.85	-2	7,689	-0.03%
2020/01/09	0	0.00	38	37.01	36.91	-38	7,713	-0.49%
2020/01/08	3	36.30	0	0.00	36.20	3	7,834	0.04%
2020/01/07	30	36.81	0	0.00	36.86	30	7,812	0.38%
2020/01/06	1	36.66	1	36.95	36.87	0	8,240	0.00%
2020/01/03	10	37.79	9	37.61	36.89	1	8,274	0.01%
2020/01/02	13	37.25	0	0.00	37.23	13	8,253	0.16%
2019/12/31	2	36.50	0	0.00	36.17	2	8,044	0.02%
2019/12/30	6	36.20	63	36.40	36.47	-57	8,009	-0.71%
2019/12/27	0	0.00	10	36.11	35.97	-10	7,947	-0.13%
2019/12/26	6	35.26	0	0.00	35.18	6	7,868	0.08%
2019/12/23	9	35.61	0	0.00	35.38	9	7,998	0.11%
2019/12/20	2	35.90	0	0.00	35.96	2	7,976	0.03%
2019/12/19	13	36.01	7	35.89	35.83	6	8,010	0.07%
2019/12/18	34	36.11	40	36.11	36.23	-6	8,126	-0.07%
2019/12/17	11	35.85	27	35.32	36.29	-16	8,095	-0.20%
2019/12/16	10	34.92	7	35.21	34.91	3	7,922	0.04%
2019/12/13	38	34.86	36	34.72	34.98	2	7,924	0.03%
2019/12/12	32	34.08	44	34.20	33.94	-12	7,813	-0.15%
2019/12/11	0	0.00	8	34.08	34.00	-8	7,835	-0.10%
2019/12/09	0	0.00	3	33.94	33.88	-3	8,043	-0.04%
2019/12/06	5	34.05	41	33.82	33.93	-36	8,097	-0.44%
2019/12/05	2	33.48	0	0.00	33.36	2	8,139	0.02%
2019/12/04	9	32.92	15	32.91	33.25	-6	8,203	-0.07%
2019/12/03	2	32.92	0	0.00	33.16	2	8,551	0.02%
2019/12/02	1	33.08	30	33.18	33.01	-29	8,660	-0.33%
2019/11/29	26	33.23	0	0.00	32.62	26	8,665	0.30%
2019/11/25	7	33.76	0	0.00	34.08	7	8,730	0.08%
2019/11/18	2	34.66	0	0.00	35.04	2	8,861	0.02%
2019/11/15	2	34.59	0	0.00	34.74	2	8,896	0.02%
2019/11/14	10	35.01	0	0.00	34.87	10	8,966	0.11%
2019/11/12	6	35.13	0	0.00	34.91	6	8,512	0.07%
2019/11/11	5	35.32	2	35.28	35.25	3	8,463	0.04%
2019/11/08	1	36.55	10	36.90	36.44	-9	8,302	-0.11%
2019/11/07	21	36.57	24	36.44	36.41	-3	8,278	-0.04%
2019/11/06	2	36.81	1	36.64	36.73	1	8,330	0.01%
2019/11/05	6	37.14	0	0.00	37.32	6	8,375	0.07%
2019/10/31	1	34.87	0	0.00	34.71	1	8,502	0.01%
2019/10/28	2	34.78	0	0.00	35.05	2	8,975	0.02%
2019/10/25	3	34.39	0	0.00	34.52	3	9,011	0.03%
2019/10/15	0	0.00	24	35.83	35.76	-24	9,587	-0.25%
2019/10/14	33	35.86	33	35.96	35.93	0	9,667	0.00%
2019/10/08	3	33.78	17	34.25	34.32	-14	9,550	-0.15%
2019/10/03	1	32.82	0	0.00	32.80	1	9,714	0.01%
2019/10/02	0	0.00	10	33.30	33.42	-10	9,903	-0.10%
2019/09/27	0	0.00	2	34.06	34.05	-2	10,081	-0.02%
2019/09/26	0	0.00	1	34.67	34.33	-1	10,113	-0.01%
2019/09/25	2	34.28	0	0.00	34.37	2	10,104	0.02%
2019/09/24	0	0.00	20	34.59	34.63	-20	10,460	-0.19%
2019/09/23	2	34.02	0	0.00	33.94	2	10,462	0.02%
2019/09/18	10	34.73	0	0.00	34.75	10	10,742	0.09%
2019/09/17	6	34.74	0	0.00	34.56	6	10,809	0.06%
2019/09/16	10	35.20	0	0.00	35.22	10	10,886	0.09%
2019/09/12	7	35.32	0	0.00	35.42	7	11,191	0.06%
2019/09/11	12	34.81	0	0.00	34.95	12	11,382	0.11%
2019/09/10	25	35.34	0	0.00	35.19	25	11,317	0.22%
2019/09/09	20	35.82	0	0.00	35.66	20	11,347	0.18%
2019/09/06	0	0.00	8	35.44	35.39	-8	11,311	-0.07%
2019/09/05	0	0.00	18	35.33	35.59	-18	11,300	-0.16%
2019/09/04	0	0.00	10	34.19	34.20	-10	11,011	-0.09%
2019/09/02	0	0.00	10	33.94	34.01	-10	11,357	-0.09%
2019/08/29	10	32.80	0	0.00	32.90	10	11,439	0.09%
2019/08/23	0	0.00	5	33.96	33.90	-5	11,622	-0.04%
2019/08/20	0	0.00	10	33.18	33.23	-10	11,777	-0.08%
2019/08/16	0	0.00	7	32.18	32.13	-7	11,835	-0.06%
2019/08/13	5	31.15	0	0.00	31.18	5	11,947	0.04%
2019/08/12	0	0.00	10	31.41	31.35	-10	12,035	-0.08%
2019/08/08	5	31.03	0	0.00	31.12	5	12,113	0.04%
2019/08/07	10	30.68	0	0.00	30.38	10	12,084	0.08%
2019/08/06	1	29.96	0	0.00	30.75	1	12,189	0.01%
2019/08/02	11	31.64	0	0.00	31.98	11	12,231	0.09%
2019/08/01	10	33.56	0	0.00	33.20	10	12,430	0.08%
2019/07/31	0	0.00	4	34.16	34.09	-4	12,331	-0.03%
2019/07/30	0	0.00	10	34.99	34.84	-10	12,317	-0.08%
2019/07/29	0	0.00	2	34.55	34.37	-2	12,843	-0.02%
2019/07/26	5	34.49	0	0.00	34.49	5	12,806	0.04%
2019/07/25	0	0.00	1	34.08	34.19	-1	12,719	-0.01%
2019/07/24	2	33.71	2	34.11	33.86	0	12,742	0.00%
2019/07/23	0	0.00	4	33.38	33.23	-4	12,666	-0.03%
2019/07/19	0	0.00	5	33.71	33.47	-5	12,753	-0.04%
2019/07/17	5	32.89	0	0.00	33.22	5	12,906	0.04%
2019/07/16	2	33.50	5	33.71	33.21	-3	13,177	-0.02%
2019/07/15	5	32.86	10	34.13	33.74	-5	13,258	-0.04%
2019/07/12	5	33.17	5	34.00	33.89	0	13,111	0.00%
2019/07/11	11	33.55	0	0.00	33.43	11	13,161	0.08%
2019/07/10	0	0.00	4	33.23	33.24	-4	13,359	-0.03%
2019/07/08	10	33.90	0	0.00	33.45	10	13,620	0.07%
2019/07/04	5	34.85	0	0.00	34.43	5	13,741	0.04%
2019/07/03	0	0.00	5	35.01	34.96	-5	13,852	-0.04%
2019/07/02	5	35.26	5	35.37	35.05	0	14,244	0.00%
2019/07/01	50	34.99	19	35.09	35.31	31	14,464	0.21%
2019/06/28	0	0.00	14	33.24	33.17	-14	14,579	-0.10%
2019/06/27	3	33.09	7	33.58	33.48	-4	15,176	-0.03%
2019/06/26	0	0.00	4	32.62	32.64	-4	15,499	-0.03%
2019/06/25	7	32.72	39	33.11	32.30	-32	15,520	-0.21%
2019/06/24	1	33.20	0	0.00	33.60	1	15,436	0.01%
2019/06/21	5	33.50	8	33.49	33.32	-3	15,542	-0.02%
2019/06/20	9	33.30	14	33.79	33.32	-5	15,625	-0.03%
2019/06/19	37	32.01	48	32.03	32.19	-11	15,493	-0.07%
2019/06/17	1	30.25	1	30.68	30.44	0	15,625	0.00%
2019/06/14	0	0.00	2	30.63	30.66	-2	15,808	-0.01%
2019/06/12	2	30.74	4	30.60	30.56	-2	16,395	-0.01%
2019/06/11	13	30.43	9	30.53	30.73	4	16,570	0.02%
2019/06/10	2	29.68	3	29.69	29.68	-1	16,485	-0.01%
2019/06/06	0	0.00	3	28.79	28.79	-3	16,487	-0.02%
2019/06/05	5	29.48	0	0.00	29.19	5	16,635	0.03%
2019/06/04	7	29.42	0	0.00	28.68	7	16,965	0.04%
2019/06/03	7	29.24	7	29.12	29.21	0	17,214	0.00%
2019/05/30	5	29.00	1	29.09	28.98	4	17,726	0.02%
2019/05/29	0	0.00	2	28.78	29.52	-2	18,187	-0.01%
2019/05/28	8	29.07	10	29.15	29.68	-2	18,359	-0.01%
2019/05/27	8	28.21	0	0.00	28.64	8	18,701	0.04%
2019/05/23	2	28.01	32	28.34	28.31	-30	19,321	-0.16%
2019/05/22	0	0.00	5	29.04	28.96	-5	19,222	-0.03%
2019/05/21	0	0.00	5	29.26	29.31	-5	19,219	-0.03%
2019/05/20	12	28.62	5	29.19	28.40	7	19,319	0.04%
2019/05/17	1	30.41	11	29.44	29.20	-10	19,310	-0.05%
2019/05/16	0	0.00	16	29.83	30.04	-16	19,321	-0.08%
2019/05/15	25	29.53	8	29.53	30.02	17	19,430	0.09%
2019/05/14	8	28.94	80	28.13	29.25	-72	19,498	-0.37%
2019/05/13	1	28.50	65	28.71	28.79	-64	19,418	-0.33%
2019/05/10	0	0.00	176	28.83	29.11	-176	19,712	-0.89%	大賣/鉅額交易
2019/05/09	33	28.50	2	29.17	28.41	31	19,430	0.16%
2019/05/08	0	0.00	1	29.12	29.78	-1	19,165	-0.01%
2019/05/07	1	30.69	1	30.70	30.09	0	19,249	0.00%
2019/05/06	16	30.80	1	31.38	29.85	15	19,314	0.08%
2019/05/03	10	33.17	10	33.25	33.44	0	18,768	0.00%
2019/05/02	2	33.42	2	33.52	33.42	0	18,789	0.00%
2019/04/30	1	33.19	1	33.41	33.59	0	18,929	0.00%
2019/04/26	2	32.68	0	0.00	33.20	2	19,028	0.01%
2019/04/24	4	33.96	0	0.00	34.19	4	19,088	0.02%
2019/04/23	0	0.00	10	34.54	34.62	-10	18,978	-0.05%
2019/04/22	11	35.53	0	0.00	34.19	11	18,935	0.06%
2019/04/19	1	35.38	2	35.68	35.40	-1	18,720	-0.01%
2019/04/18	2	35.32	0	0.00	34.98	2	18,674	0.01%
2019/04/17	0	0.00	4	35.47	35.49	-4	18,784	-0.02%
2019/04/16	6	33.45	22	34.53	35.05	-16	18,635	-0.09%
2019/04/15	11	34.35	17	34.22	34.49	-6	18,513	-0.03%
2019/04/12	2	33.39	0	0.00	33.02	2	18,484	0.01%
2019/04/11	37	34.72	23	33.76	33.44	14	18,448	0.08%
2019/04/09	16	34.19	0	0.00	34.26	16	18,316	0.09%
2019/04/08	14	34.41	13	34.00	33.51	1	18,225	0.01%
2019/04/03	0	0.00	3	32.46	32.39	-3	17,831	-0.02%
2019/04/02	3	32.70	1	32.35	32.40	2	17,777	0.01%
2019/04/01	7	31.99	61	32.39	32.39	-54	17,386	-0.31%
2019/03/29	16	30.16	5	30.40	30.84	11	16,770	0.07%
2019/03/28	0	0.00	13	28.81	28.91	-13	16,592	-0.08%
2019/03/27	10	28.95	17	28.74	29.05	-7	16,910	-0.04%
2019/03/26	5	28.55	0	0.00	28.50	5	16,892	0.03%
2019/03/25	0	0.00	15	28.90	28.94	-15	17,083	-0.09%
2019/03/22	5	30.38	8	30.24	29.98	-3	17,033	-0.02%
2019/03/21	2	30.47	5	30.67	30.47	-3	16,950	-0.02%
2019/03/20	5	30.09	65	30.04	30.09	-60	17,190	-0.35%
2019/03/19	20	31.04	5	30.85	30.72	15	17,024	0.09%
2019/03/18	0	0.00	13	30.38	30.50	-13	16,831	-0.08%
2019/03/15	18	29.77	0	0.00	29.35	18	16,873	0.11%
2019/03/14	16	28.99	10	28.93	28.85	6	16,459	0.04%
2019/03/13	5	28.30	7	28.75	28.87	-2	16,590	-0.01%
2019/03/12	22	28.98	14	29.04	29.17	8	16,687	0.05%
2019/03/11	4	27.61	0	0.00	28.17	4	16,653	0.02%
2019/03/08	31	28.36	35	28.43	28.12	-4	16,947	-0.02%
2019/03/07	5	29.80	84	30.03	29.74	-79	16,656	-0.47%
2019/03/06	2	30.98	2	30.80	30.93	0	16,448	0.00%
2019/03/05	0	0.00	7	30.91	30.99	-7	16,341	-0.04%
2019/03/04	1	30.90	7	30.87	31.97	-6	16,049	-0.04%
2019/02/27	10	29.17	48	29.37	29.86	-38	15,608	-0.24%
2019/02/26	69	29.44	45	29.56	29.24	24	15,523	0.15%
2019/02/25	25	27.90	29	27.75	28.61	-4	15,191	-0.03%
2019/02/22	4	25.67	4	25.77	25.85	0	14,643	0.00%
2019/02/21	4	26.42	0	0.00	26.65	4	14,648	0.03%
2019/02/20	10	26.36	3	26.48	26.07	7	14,667	0.05%
2019/02/19	23	26.22	66	26.63	25.97	-43	14,831	-0.29%
2019/02/18	21	25.74	6	25.70	25.95	15	14,689	0.10%
2019/02/15	4	25.37	70	25.68	25.11	-66	14,709	-0.45%
2019/02/14	8	25.94	8	26.02	26.10	0	14,796	0.00%
2019/02/13	31	25.43	1	25.51	25.59	30	14,761	0.20%
2019/02/12	10	25.10	10	25.24	25.21	0	14,906	0.00%
2019/02/11	7	24.56	9	24.90	25.02	-2	14,987	-0.01%
2019/01/30	0	0.00	1	23.78	23.66	-1	14,766	-0.01%
2019/01/29	10	23.37	5	23.30	23.63	5	14,892	0.03%
2019/01/28	13	23.97	14	23.76	23.55	-1	15,051	-0.01%
2019/01/25	7	23.35	10	23.38	23.57	-3	15,417	-0.02%
2019/01/24	2	22.77	15	22.77	22.72	-13	15,466	-0.08%
2019/01/23	5	22.50	0	0.00	22.45	5	15,654	0.03%
2019/01/21	2	23.21	19	23.17	23.06	-17	16,401	-0.10%
2019/01/18	2	22.59	15	22.63	22.62	-13	16,455	-0.08%
2019/01/17	2	22.35	2	21.98	22.28	0	16,538	0.00%
2019/01/16	0	0.00	5	22.01	22.04	-5	16,713	-0.03%
2019/01/15	5	21.55	3	21.89	21.74	2	16,924	0.01%
2019/01/10	7	21.24	1	21.24	21.32	6	17,741	0.03%
2019/01/09	0	0.00	29	21.34	21.59	-29	17,779	-0.16%
2019/01/07	15	21.29	2	20.76	20.66	13	17,828	0.07%
2019/01/04	5	20.30	48	20.10	20.51	-43	17,883	-0.24%
2019/01/03	0	0.00	1	20.22	19.86	-1	18,006	-0.01%
2019/01/02	7	19.74	4	19.80	19.66	3	18,187	0.02%
2018/12/27	2	20.70	14	20.63	20.28	-12	18,287	-0.07%
2018/12/26	0	0.00	10	20.33	19.96	-10	18,277	-0.05%
2018/12/25	30	19.80	5	20.04	19.83	25	18,290	0.14%
2018/12/22	1	20.05	6	20.08	20.01	-5	18,089	-0.03%
2018/12/21	23	20.82	7	20.56	20.43	16	18,334	0.09%
2018/12/20	24	21.39	0	0.00	21.00	24	18,265	0.13%
2018/12/19	12	22.43	0	0.00	22.30	12	18,170	0.07%
2018/12/18	41	22.61	0	0.00	22.45	41	18,176	0.23%
2018/12/17	2	23.00	0	0.00	23.03	2	18,066	0.01%
2018/12/14	0	0.00	1	23.24	23.25	-1	18,015	-0.01%
2018/12/13	131	23.91	23	23.82	23.76	108	18,297	0.59%	大買/鉅額交易
2018/12/10	4	22.54	1	22.74	22.39	3	18,035	0.02%
2018/12/07	0	0.00	2	23.26	23.18	-2	17,983	-0.01%
2018/12/06	7	23.23	77	23.29	23.15	-70	18,207	-0.38%
2018/12/05	0	0.00	104	24.11	24.10	-104	17,981	-0.58%	大賣/鉅額交易
2018/12/04	3	24.41	7	24.43	24.22	-4	17,773	-0.02%
2018/12/03	51	24.55	75	24.70	24.53	-24	17,841	-0.13%
2018/11/30	2	22.88	2	23.11	22.90	0	17,478	0.00%
2018/11/29	126	23.41	0	0.00	23.01	126	17,411	0.72%	大買/鉅額交易
2018/11/28	11	23.20	0	0.00	23.15	11	17,266	0.06%
2018/11/26	2	22.91	0	0.00	22.94	2	17,065	0.01%
2018/11/23	13	23.01	0	0.00	22.97	13	16,983	0.08%
2018/11/22	9	23.39	1	23.31	23.28	8	16,851	0.05%
2018/11/20	3	23.83	12	24.29	23.72	-9	16,774	-0.05%
2018/11/19	140	24.29	5	24.50	24.38	135	16,652	0.81%	大買/鉅額交易
2018/11/16	5	23.94	5	24.24	24.12	0	16,657	0.00%
2018/11/14	5	24.25	0	0.00	23.70	5	16,651	0.03%
2018/11/13	4	23.15	2	23.49	24.04	2	16,628	0.01%
2018/11/12	34	23.25	0	0.00	23.58	34	16,600	0.20%
2018/11/09	22	23.77	0	0.00	23.53	22	16,732	0.13%
2018/11/08	10	25.06	5	24.83	24.78	5	16,617	0.03%
2018/11/07	50	24.97	64	25.25	24.97	-14	16,488	-0.08%
2018/11/06	34	24.42	0	0.00	24.37	34	16,455	0.21%
2018/11/05	20	24.81	0	0.00	24.94	20	16,344	0.12%
2018/11/02	21	25.52	48	25.55	25.53	-27	16,276	-0.17%
2018/11/01	6	24.85	32	24.60	24.70	-26	15,832	-0.16%
2018/10/31	44	23.46	0	0.00	23.80	44	15,701	0.28%
2018/10/30	5	23.27	7	23.37	23.73	-2	15,582	-0.01%
2018/10/29	42	23.54	7	24.74	23.13	35	15,305	0.23%
2018/10/26	33	24.64	19	24.94	24.52	14	15,280	0.09%
2018/10/25	18	24.23	5	24.42	24.16	13	15,225	0.09%
2018/10/24	21	25.04	15	25.42	25.29	6	14,924	0.04%
2018/10/23	21	25.70	14	25.84	25.30	7	14,636	0.05%
2018/10/22	9	25.92	76	25.29	26.51	-67	14,372	-0.47%
2018/10/19	6	23.15	2	22.85	23.65	4	13,960	0.03%
2018/10/18	3	23.32	0	0.00	23.20	3	13,805	0.02%
2018/10/16	15	24.11	1	24.12	24.12	14	14,013	0.10%
2018/10/12	22	23.70	11	23.99	24.22	11	14,093	0.08%
2018/10/11	25	23.50	19	23.59	23.29	6	13,951	0.04%
2018/10/09	1	25.24	1	25.01	25.22	0	13,683	0.00%
2018/10/08	11	26.01	3	26.16	25.60	8	13,570	0.06%
2018/10/05	1	25.46	35	25.57	25.54	-34	13,426	-0.25%
2018/10/04	8	25.86	30	25.76	25.85	-22	13,580	-0.16%
2018/10/02	1	27.28	1	27.55	26.91	0	13,711	0.00%
2018/09/28	0	0.00	30	27.95	27.86	-30	14,132	-0.21%
2018/09/27	27	27.28	21	27.52	27.20	6	14,084	0.04%
2018/09/26	17	26.82	24	27.32	27.90	-7	14,005	-0.05%
2018/09/25	22	26.74	11	26.69	26.56	11	14,343	0.08%
2018/09/21	22	26.12	22	26.27	26.89	0	14,446	0.00%
2018/09/20	0	0.00	1	25.58	25.57	-1	14,412	-0.01%
2018/09/19	0	0.00	13	24.98	25.63	-13	14,631	-0.09%
2018/09/18	5	24.26	0	0.00	24.06	5	14,663	0.03%
2018/09/17	1	23.96	20	23.91	23.94	-19	15,147	-0.13%
2018/09/14	21	24.06	30	24.38	24.28	-9	15,223	-0.06%
2018/09/13	41	23.98	38	23.98	23.54	3	15,393	0.02%
2018/09/12	29	23.41	0	0.00	23.35	29	15,288	0.19%
2018/09/11	3	24.24	2	23.96	23.95	1	15,307	0.01%
2018/09/10	1	24.20	0	0.00	24.21	1	15,480	0.01%
2018/09/07	2	24.47	1	24.54	24.46	1	15,519	0.01%
2018/09/06	3	24.46	1	24.78	24.45	2	15,403	0.01%
2018/09/05	10	25.60	5	25.26	25.26	5	15,285	0.03%
2018/09/04	0	0.00	5	25.64	25.64	-5	15,313	-0.03%
2018/09/03	0	0.00	10	25.17	25.04	-10	15,415	-0.06%
2018/08/27	0	0.00	4	25.97	26.42	-4	15,909	-0.03%
2018/08/24	0	0.00	23	25.01	25.34	-23	15,858	-0.15%
2018/08/23	21	24.96	5	25.23	25.19	16	16,004	0.10%
2018/08/22	11	25.23	0	0.00	25.14	11	16,197	0.07%
2018/08/21	0	0.00	30	25.16	25.33	-30	16,306	-0.18%
2018/08/20	1	24.33	3	24.11	23.78	-2	16,217	-0.01%
2018/08/17	6	24.15	10	23.94	23.94	-4	16,136	-0.02%
2018/08/16	30	24.17	10	24.65	24.59	20	16,030	0.12%
2018/08/15	24	24.64	23	25.06	24.49	1	15,831	0.01%
2018/08/14	0	0.00	300	25.65	25.25	-300	15,823	-1.90%	大賣/鉅額交易
2018/08/13	27	25.44	10	25.11	25.28	17	15,947	0.11%
2018/08/10	10	26.61	0	0.00	26.01	10	15,938	0.06%
2018/08/09	6	25.72	24	26.27	26.26	-18	15,996	-0.11%
2018/08/08	20	25.69	25	26.03	25.43	-5	15,934	-0.03%
2018/08/07	66	25.29	22	25.24	25.27	44	16,002	0.27%
2018/08/06	27	24.58	20	24.60	24.69	7	15,987	0.04%
2018/08/02	27	25.05	4	26.12	24.80	23	16,072	0.14%
2018/08/01	66	27.51	0	0.00	27.38	66	15,739	0.42%
2018/07/31	8	27.63	5	27.60	27.60	3	15,867	0.02%
2018/07/26	7	28.17	1	28.55	27.70	6	15,964	0.04%
2018/07/25	1	28.20	18	28.51	28.20	-17	15,950	-0.11%
2018/07/24	12	28.23	28	27.68	28.37	-16	15,858	-0.10%
2018/07/23	20	26.64	13	26.73	27.22	7	15,831	0.04%
2018/07/20	2	25.27	2	25.40	26.07	0	15,806	0.00%
2018/07/17	0	0.00	30	25.80	25.42	-30	15,859	-0.19%
2018/07/16	23	26.14	2	25.97	25.83	21	15,856	0.13%
2018/07/12	30	26.77	3	26.03	26.81	27	16,016	0.17%
2018/07/11	3	25.35	22	25.01	25.50	-19	15,910	-0.12%
2018/07/10	20	26.29	22	26.64	25.90	-2	16,051	-0.01%
2018/07/09	33	25.68	24	25.60	26.05	9	16,113	0.06%
2018/07/06	3	24.33	6	24.36	25.06	-3	16,072	-0.02%
2018/07/05	14	24.08	37	23.95	23.93	-23	16,026	-0.14%
2018/07/04	107	24.34	27	24.26	24.41	80	15,904	0.50%	大買/
2018/07/03	28	23.99	4	23.99	24.36	24	15,931	0.15%
2018/07/02	6	26.60	0	0.00	25.20	6	15,517	0.04%
2018/06/29	11	26.33	3	26.33	26.52	8	15,453	0.05%
2018/06/28	6	25.63	7	25.61	25.99	-1	15,209	-0.01%
2018/06/27	2	26.91	41	27.23	26.24	-39	15,029	-0.26%
2018/06/26	49	27.71	16	27.76	27.55	33	14,971	0.22%
2018/06/25	6	29.24	22	29.31	28.96	-16	14,729	-0.11%
2018/06/22	22	29.20	0	0.00	29.11	22	14,882	0.15%
2018/06/21	2	29.87	0	0.00	29.85	2	14,898	0.01%
2018/06/20	5	29.25	0	0.00	29.85	5	15,276	0.03%
2018/06/19	3	30.09	3	29.82	29.92	0	15,384	0.00%
2018/06/14	3	31.22	1	31.22	30.99	2	15,109	0.01%
2018/06/12	12	31.50	1	31.30	31.49	11	15,175	0.07%
2018/06/11	0	0.00	10	30.88	30.72	-10	15,149	-0.07%
2018/06/08	3	30.74	9	30.84	30.63	-6	15,141	-0.04%
2018/06/07	27	32.01	3	31.92	31.65	24	14,981	0.16%
2018/06/06	9	31.65	1	31.86	31.56	8	15,005	0.05%
2018/06/05	5	31.30	6	31.55	31.76	-1	14,971	-0.01%
2018/06/04	3	31.00	15	31.08	31.33	-12	14,982	-0.08%
2018/06/01	0	0.00	1	30.65	30.12	-1	15,006	-0.01%
2018/05/31	0	0.00	4	30.07	30.40	-4	15,083	-0.03%
2018/05/30	7	29.20	1	29.44	29.50	6	15,081	0.04%
2018/05/29	6	30.24	30	30.09	30.09	-24	15,018	-0.16%
2018/05/28	1	30.13	4	30.76	30.63	-3	15,089	-0.02%
2018/05/25	20	30.57	0	0.00	30.50	20	15,253	0.13%
2018/05/24	16	30.78	0	0.00	30.63	16	15,339	0.10%
2018/05/23	33	31.31	20	31.20	31.08	13	15,412	0.08%
2018/05/22	2	31.81	137	32.00	31.60	-135	15,436	-0.87%	大賣/鉅額交易
2018/05/21	44	32.75	51	32.55	32.46	-7	15,615	-0.04%
2018/05/18	31	31.42	11	31.40	31.58	20	15,769	0.13%
2018/05/17	23	31.90	12	31.75	31.56	11	16,528	0.07%
2018/05/16	32	32.34	10	32.32	32.25	22	17,200	0.13%
2018/05/15	49	32.92	12	32.93	32.31	37	17,586	0.21%
2018/05/14	55	32.76	47	32.76	32.78	8	17,927	0.04%
2018/05/11	40	32.22	17	32.31	32.05	23	18,007	0.13%
2018/05/10	95	31.93	3	32.16	31.78	92	18,027	0.51%
2018/05/09	36	31.99	13	31.77	31.75	23	17,937	0.13%
2018/05/08	132	31.24	14	31.59	31.92	118	18,017	0.65%	大買/鉅額交易
2018/05/07	18	30.14	8	30.58	30.70	10	18,069	0.06%
2018/05/03	2	29.69	20	29.86	29.90	-18	18,393	-0.10%
2018/05/02	33	30.02	4	30.34	29.81	29	18,643	0.16%
2018/04/30	0	0.00	15	30.39	30.61	-15	19,013	-0.08%
2018/04/27	37	30.07	23	30.10	29.55	14	19,235	0.07%
2018/04/26	19	30.92	26	30.54	30.38	-7	19,136	-0.04%
2018/04/25	26	31.81	19	32.00	31.81	7	18,985	0.04%
2018/04/24	15	32.27	9	31.04	32.10	6	19,183	0.03%
2018/04/23	23	30.52	16	30.77	30.42	7	19,244	0.04%
2018/04/20	15	30.55	14	30.60	30.09	1	19,291	0.01%
2018/04/19	16	30.95	26	30.50	31.07	-10	19,461	-0.05%
2018/04/18	14	30.18	28	30.17	29.87	-14	19,472	-0.07%
2018/04/17	5	30.46	5	30.75	30.20	0	19,306	0.00%
2018/04/16	46	31.33	49	31.21	30.72	-3	19,406	-0.02%
2018/04/13	35	32.59	2	32.62	32.43	33	19,179	0.17%
2018/04/12	18	33.28	4	33.09	33.03	14	19,073	0.07%
2018/04/11	8	33.52	23	33.43	33.82	-15	18,947	-0.08%
2018/04/10	25	32.09	3	31.89	32.39	22	18,825	0.12%
2018/04/09	11	31.86	12	31.78	31.80	-1	18,944	-0.01%
2018/04/03	0	0.00	1	31.34	31.40	-1	18,940	-0.01%
2018/04/02	2	32.70	1	33.12	32.40	1	18,773	0.01%
2018/03/31	10	32.70	4	32.76	32.79	6	18,808	0.03%
2018/03/30	8	32.74	28	32.90	32.94	-20	18,904	-0.11%
2018/03/29	29	31.53	5	31.43	31.88	24	18,809	0.13%
2018/03/28	59	31.88	3	32.74	31.63	56	18,537	0.30%
2018/03/27	9	33.50	35	33.83	33.19	-26	18,255	-0.14%
2018/03/26	49	32.89	10	32.82	32.59	39	18,079	0.22%
2018/03/23	18	33.63	32	33.81	33.15	-14	17,806	-0.08%
2018/03/22	14	36.21	4	35.85	35.77	10	17,367	0.06%
2018/03/21	12	37.52	2	37.49	37.42	10	17,034	0.06%
2018/03/20	0	0.00	2	36.53	36.72	-2	17,084	-0.01%
2018/03/19	8	36.55	4	36.75	36.57	4	17,085	0.02%
2018/03/16	1	37.18	5	37.19	37.08	-4	17,028	-0.02%
2018/03/15	5	37.06	6	36.89	37.02	-1	17,068	-0.01%
2018/03/14	8	36.70	0	0.00	36.50	8	17,019	0.05%
2018/03/13	32	37.65	4	37.72	37.44	28	16,922	0.17%
2018/03/12	3	38.03	12	37.95	37.80	-9	16,969	-0.05%
2018/03/09	6	37.39	8	37.53	37.50	-2	16,895	-0.01%
2018/03/08	9	36.79	6	36.98	37.10	3	16,961	0.02%
2018/03/07	1	36.88	12	37.11	36.75	-11	16,973	-0.06%
2018/03/06	6	36.35	4	36.05	36.37	2	17,013	0.01%
2018/03/05	20	36.31	7	36.25	35.83	13	16,941	0.08%
2018/03/02	5	36.20	3	36.22	36.21	2	16,929	0.01%
2018/03/01	11	36.22	12	36.87	36.77	-1	16,867	-0.01%
2018/02/27	17	38.34	2	39.02	37.90	15	16,856	0.09%
2018/02/26	6	38.64	5	38.80	38.98	1	16,960	0.01%
2018/02/23	28	38.38	4	38.45	38.21	24	17,021	0.14%
2018/02/22	4	37.84	1	37.83	37.95	3	17,040	0.02%
2018/02/21	0	0.00	1	37.39	38.28	-1	17,167	-0.01%
2018/02/12	2	34.77	1	34.28	34.48	1	16,989	0.01%
2018/02/09	9	34.18	56	34.30	33.98	-47	16,766	-0.28%
2018/02/08	19	39.66	12	38.87	38.00	7	15,934	0.04%
2018/02/07	7	41.51	80	43.20	41.22	-73	15,295	-0.48%
2018/02/06	20	41.94	1	42.72	42.00	19	14,850	0.13%
2018/02/05	1	43.79	56	42.99	43.70	-55	14,460	-0.38%
2018/02/01	2	43.25	0	0.00	43.34	2	14,287	0.01%
2018/01/31	2	42.20	6	42.18	43.29	-4	14,216	-0.03%
2018/01/30	12	43.31	1	43.43	42.83	11	14,020	0.08%
2018/01/29	91	46.23	1	44.76	44.90	90	13,638	0.66%
2018/01/26	2	45.09	5	45.82	45.74	-3	13,431	-0.02%
2018/01/25	12	45.49	1	46.20	44.82	11	13,204	0.08%
2018/01/24	1	45.45	6	45.84	46.29	-5	12,948	-0.04%
2018/01/23	21	45.07	4	45.64	45.70	17	12,493	0.14%
2018/01/22	4	44.31	15	43.97	44.35	-11	12,364	-0.09%
2018/01/19	0	0.00	4	44.50	44.54	-4	12,263	-0.03%
2018/01/18	2	43.65	3	44.10	43.47	-1	12,192	-0.01%
2018/01/17	2	42.94	8	43.32	43.22	-6	11,962	-0.05%
2018/01/16	8	42.36	15	42.64	42.92	-7	11,608	-0.06%
2018/01/15	8	42.50	19	42.17	42.86	-11	11,461	-0.10%
2018/01/12	9	41.10	1	41.13	41.13	8	11,238	0.07%
2018/01/11	20	40.84	3	40.68	40.51	17	11,324	0.15%
2018/01/10	8	40.70	16	40.55	40.31	-8	11,243	-0.07%
2018/01/09	8	39.16	12	39.71	39.78	-4	11,045	-0.04%
2018/01/08	2	38.90	0	0.00	39.01	2	10,978	0.02%
2018/01/05	10	38.70	0	0.00	38.96	10	10,895	0.09%
2018/01/04	20	38.80	0	0.00	38.64	20	10,836	0.18%
2018/01/03	10	38.62	18	38.76	38.71	-8	10,864	-0.07%
2018/01/02	4	38.16	11	38.03	38.24	-7	10,697	-0.07%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析