富邦NASDAQ (00662)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
71.9
漲跌
▼1.1
漲幅
-1.51%
成交量
2,424張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	74.60	0	0.00	74.75	1	2,882	0.03%
2024/04/03	1	74.60	0	0.00	74.50	1	2,859	0.03%
2024/03/29	10	75.00	0	0.00	74.70	10	2,799	0.36%
2024/03/27	5	75.10	0	0.00	75.20	5	2,745	0.18%
2024/03/25	5	75.10	0	0.00	75.05	5	2,778	0.18%
2024/03/19	0	0.00	1	73.25	73.30	-1	2,881	-0.03%
2024/03/18	7	72.77	0	0.00	72.90	7	2,890	0.24%
2024/03/15	2	73.15	0	0.00	73.20	2	2,865	0.07%
2024/03/14	6	73.48	0	0.00	73.40	6	2,904	0.21%
2024/03/11	0	0.00	1	72.85	72.80	-1	2,929	-0.03%
2024/03/05	2	73.60	0	0.00	73.60	2	2,926	0.07%
2024/03/01	5	73.60	0	0.00	73.55	5	2,703	0.18%
2024/02/29	0.2	72.83	0	0.00	72.75	0.2	2,649	0.01%
2024/02/26	7	72.65	0	0.00	72.80	7	2,575	0.27%
2024/02/20	9	71.55	0	0.00	71.45	9	2,418	0.37%
2024/02/16	24	72.10	0	0.00	72.15	24	2,433	0.99%
2024/02/15	14	71.99	0	0.00	71.90	14	2,439	0.57%
2024/02/02	0	0.00	5	70.40	70.35	-5	2,349	-0.21%
2024/02/01	15	69.53	0	0.00	69.45	15	2,323	0.65%
2024/01/30	0	0.00	0.1	70.60	70.55	-0.1	2,266	0.00%
2024/01/29	1	70.05	0	0.00	70.00	1	2,278	0.04%
2024/01/26	0.1	70.10	0	0.00	69.95	0.1	2,241	0.00%
2024/01/25	0	0.00	10	70.50	70.45	-10	2,221	-0.45%
2024/01/22	5.4	70.24	0	0.00	70.20	5.4	2,205	0.24%
2024/01/19	0	0.00	5	68.95	68.90	-5	2,201	-0.23%
2024/01/17	5	68.10	0	0.00	68.05	5	2,206	0.23%
2024/01/11	17	67.51	0	0.00	67.30	17	2,159	0.79%
2024/01/10	2	66.90	0	0.00	66.75	2	2,128	0.09%
2024/01/08	1	65.00	0	0.00	65.00	1	2,081	0.05%
2024/01/05	6	65.15	0	0.00	64.95	6	2,093	0.29%
2024/01/04	6	65.40	0	0.00	65.35	6	2,116	0.28%
2024/01/03	10	65.95	0	0.00	65.90	10	2,112	0.47%
2024/01/02	2	66.60	0	0.00	66.60	2	2,108	0.09%
2023/12/28	8	66.80	0	0.00	66.80	8	2,108	0.38%
2023/12/27	1	67.20	0	0.00	67.15	1	2,119	0.05%
2023/12/22	0	0.00	5	67.25	67.20	-5	2,083	-0.24%
2023/12/21	5	67.05	0	0.00	67.05	5	2,095	0.24%
2023/12/08	3	64.35	1	64.45	64.45	2	1,946	0.10%
2023/12/06	2	64.50	0	0.00	64.55	2	1,879	0.11%
2023/12/05	3	63.95	0	0.00	63.80	3	1,856	0.16%
2023/11/22	1	64.35	0	0.00	64.45	1	1,789	0.06%
2023/11/10	0	0.00	1	62.95	63.05	-1	1,901	-0.05%
2023/11/09	1	63.30	0	0.00	63.35	1	1,913	0.05%
2023/10/06	0	0.00	1	61.15	61.15	-1	1,829	-0.05%
2023/10/03	0	0.00	1	61.75	61.70	-1	1,796	-0.06%
2023/10/02	0	0.00	2	61.55	61.55	-2	1,783	-0.11%
2023/09/27	10	60.60	0	0.00	60.55	10	1,759	0.57%
2023/09/25	0	0.00	1	60.90	61.10	-1	1,726	-0.06%
2023/09/22	0	0.00	2	60.80	60.85	-2	1,715	-0.12%
2023/09/01	0	0.00	1	63.50	63.40	-1	1,466	-0.07%
2023/08/25	5	60.37	0	0.00	60.35	5	1,403	0.36%
2023/08/18	1	60.50	0	0.00	60.40	1	1,191	0.08%
2023/08/17	0	0.00	50	61.15	61.20	-50	1,270	-3.93%
2023/08/10	0	0.00	0.2	62.05	62.00	-0.2	1,215	-0.01%
2023/08/07	1	62.55	0	0.00	62.70	1	1,179	0.08%
2023/07/28	0	0.00	1	62.65	62.65	-1	1,097	-0.09%
2023/06/27	0	0.00	7	58.72	58.75	-7	927	-0.75%
2023/06/26	10	59.50	0	0.00	59.50	10	940	1.06%
2023/06/19	0	0.00	1	59.80	59.75	-1	1,020	-0.10%
2023/06/16	1	59.90	0	0.00	59.85	1	1,031	0.10%
2023/06/15	16	59.45	5	59.23	59.25	11	1,032	1.07%
2023/06/07	0	0.00	1	57.60	57.60	-1	1,059	-0.09%
2023/05/29	0	0.00	5	56.58	56.65	-5	1,070	-0.47%
2023/05/26	3	55.00	10	55.05	55.05	-7	1,040	-0.67%
2023/05/25	0	0.00	14	54.64	54.70	-14	1,023	-1.37%
2023/05/23	0	0.00	4	54.65	54.60	-4	1,018	-0.39%
2023/05/22	0	0.00	3	54.45	54.45	-3	913	-0.33%
2023/05/17	4	53.31	0	0.00	53.35	4	940	0.43%
2023/05/09	0	0.00	6	52.30	52.35	-6	955	-0.63%
2023/04/28	0	0.00	3	51.85	51.85	-3	1,078	-0.28%
2023/03/23	40	49.34	0	0.00	49.30	40	1,049	3.81%
2023/03/17	1	49.40	0	0.00	49.61	1	934	0.11%
2023/03/16	0	0.00	30	48.60	48.62	-30	916	-3.27%
2023/03/14	0	0.00	1	47.20	47.20	-1	903	-0.11%
2023/03/06	0	0.00	13	48.28	48.60	-13	837	-1.55%
2023/02/03	0	0.00	1	48.12	48.06	-1	781	-0.13%
2023/02/02	0	0.00	1	47.48	47.46	-1	738	-0.14%
2023/01/17	0	0.00	2	44.93	44.82	-2	682	-0.29%
2023/01/12	0	0.00	1	44.66	44.70	-1	682	-0.15%
2023/01/05	1	43.16	0	0.00	43.16	1	665	0.15%
2023/01/03	1	43.30	0	0.00	43.31	1	678	0.15%
2022/12/28	1	42.86	0	0.00	42.88	1	699	0.14%
2022/12/23	1	43.43	0	0.00	43.45	1	728	0.14%
2022/11/10	1	44.51	0	0.00	44.41	1	688	0.15%
2022/10/11	1	44.70	0	0.00	44.73	1	673	0.15%
2022/10/05	9	47.06	0	0.00	46.89	9	653	1.38%
2022/10/03	2	44.84	0	0.00	44.80	2	646	0.31%
2022/08/31	1	48.72	0	0.00	48.77	1	621	0.16%
2022/08/30	6	49.10	0	0.00	49.18	6	607	0.99%
2022/08/24	9	50.12	33	50.03	50.15	-24	601	-3.99%
2022/08/23	9	50.23	0	0.00	50.05	9	603	1.49%
2022/08/22	9	51.17	0	0.00	51.05	9	608	1.48%
2022/08/19	9	52.20	0	0.00	52.10	9	610	1.47%
2022/08/18	0	0.00	1	52.00	52.00	-1	615	-0.16%
2022/08/15	6	52.30	0	0.00	52.30	6	614	0.98%
2022/08/12	1	51.50	0	0.00	51.50	1	605	0.17%
2022/08/11	2	51.88	0	0.00	51.85	2	622	0.32%
2022/08/10	1	50.35	0	0.00	50.30	1	621	0.16%
2022/08/09	10	51.05	0	0.00	51.00	10	615	1.62%
2022/08/08	1	51.20	0.1	51.10	51.20	0.9	614	0.14%
2022/08/04	2	51.10	0	0.00	51.05	2	623	0.32%
2022/08/02	1	49.85	0	0.00	49.81	1	622	0.16%
2022/07/22	1	48.20	0	0.00	48.18	1	689	0.15%
2022/07/19	1	45.83	0	0.00	45.86	1	780	0.13%
2022/07/08	33	46.34	0	0.00	46.26	33	927	3.56%
2022/07/07	0.1	45.44	0	0.00	45.76	0.1	932	0.01%
2022/04/22	103	51.65	0	0.00	51.90	103	1,046	9.85%	大買/鉅額交易
2022/03/31	0	0.00	33	55.65	55.70	-33	929	-3.55%
2022/03/28	0	0.00	1	54.10	54.45	-1	917	-0.11%
2022/03/21	2	52.38	0	0.00	52.60	2	944	0.21%
2022/03/17	2	51.20	0	0.00	51.15	2	931	0.21%
2022/03/08	1	48.73	0	0.00	48.40	1	902	0.11%
2022/03/07	1	49.79	0	0.00	49.72	1	888	0.11%
2022/03/02	0	0.00	20	50.84	51.00	-20	859	-2.33%
2022/02/24	9.1	48.14	0	0.00	47.73	9.1	819	1.11%
2022/02/23	1	50.25	0	0.00	50.25	1	769	0.13%
2022/02/14	1.1	51.30	0	0.00	51.35	1.1	703	0.15%
2022/01/26	2	50.65	0	0.00	50.80	2	644	0.31%
2022/01/25	2	51.35	0	0.00	51.15	2	619	0.32%
2022/01/21	3	52.37	0	0.00	52.30	3	570	0.53%
2022/01/20	3	53.72	0	0.00	53.90	3	542	0.55%
2022/01/19	3	54.10	0	0.00	53.75	3	532	0.56%
2022/01/18	5.1	55.11	0	0.00	55.00	5.1	507	1.01%
2022/01/14	7	55.25	0	0.00	55.35	7	483	1.45%
2022/01/13	1	56.55	0	0.00	56.60	1	464	0.22%
2022/01/12	5	56.50	0	0.00	56.60	5	456	1.09%
2022/01/11	9	55.77	0	0.00	55.80	9	453	1.98%
2022/01/10	5	55.70	0	0.00	55.90	5	440	1.14%
2022/01/07	7	56.37	0	0.00	56.35	7	429	1.63%
2021/12/28	0	0.00	3	59.00	59.05	-3	382	-0.78%
2021/12/23	5	57.85	4	57.81	57.90	1	381	0.26%
2021/12/21	4	56.35	0	0.00	56.70	4	382	1.05%
2021/12/20	2	56.23	0	0.00	56.05	2	383	0.52%
2021/12/17	2	56.88	0	0.00	56.85	2	376	0.53%
2021/12/16	2	58.38	0	0.00	58.55	2	362	0.55%
2021/12/06	2	56.33	0	0.00	56.30	2	340	0.59%
2021/12/03	2	56.93	0	0.00	57.15	2	329	0.61%
2021/12/02	1	57.05	0	0.00	57.15	1	323	0.31%
2021/12/01	31	58.01	0	0.00	58.40	31	313	9.88%
2021/11/30	1	58.60	0	0.00	58.55	1	306	0.33%
2021/11/29	1	58.25	0	0.00	58.20	1	306	0.33%
2021/10/26	0	0.00	2	55.80	55.80	-2	275	-0.73%
2021/10/19	0	0.00	13	55.15	55.10	-13	280	-4.63%
2021/09/22	7	53.96	0	0.00	54.10	7	238	2.94%
2021/09/17	3	55.30	0	0.00	55.35	3	234	1.28%
2021/09/16	3	55.30	0	0.00	55.35	3	233	1.28%
2021/09/15	3	54.90	0	0.00	54.90	3	230	1.30%
2021/09/09	0	0.00	2	55.55	55.50	-2	229	-0.87%
2021/08/06	2	54.25	0	0.00	54.25	2	268	0.75%
2021/07/02	0	0.00	5	52.15	52.15	-5	290	-1.72%
2021/06/21	0	0.00	5	50.25	50.25	-5	314	-1.59%
2021/06/11	5	49.63	0	0.00	49.60	5	319	1.57%
2021/05/11	5	47.26	0	0.00	47.49	5	417	1.20%
2021/04/12	5	50.45	0	0.00	50.45	5	488	1.02%
2021/02/23	0	0.00	20	47.73	47.99	-20	366	-5.46%
2021/02/01	5	46.59	0	0.00	46.61	5	450	1.11%
2021/01/28	6	46.94	0	0.00	46.92	6	472	1.27%
2021/01/27	4	48.55	0	0.00	48.58	4	475	0.84%
2021/01/20	5	46.78	0	0.00	46.83	5	530	0.94%
2021/01/07	0	0.00	15	45.79	45.80	-15	514	-2.92%
2020/12/10	5	44.77	0	0.00	44.79	5	631	0.79%
2020/11/09	0	0.00	5	45.45	45.45	-5	596	-0.84%
2020/10/29	5	41.58	0	0.00	41.53	5	515	0.97%
2020/10/20	5	43.35	0	0.00	43.45	5	501	1.00%
2020/10/15	5	44.00	0	0.00	44.04	5	500	1.00%
2020/10/08	0	0.00	5	42.67	42.68	-5	501	-1.00%
2020/10/06	0	0.00	5	42.61	42.59	-5	517	-0.97%
2020/07/29	5	39.70	0	0.00	39.65	5	471	1.06%
2020/07/24	5	40.15	0	0.00	39.99	5	481	1.04%
2020/05/14	0	0.00	34	34.73	34.80	-34	634	-5.36%
2020/05/12	0	0.00	1	35.83	35.90	-1	613	-0.16%
2020/04/24	1	33.18	0	0.00	33.19	1	548	0.18%
2020/04/15	15	33.44	0	0.00	33.40	15	487	3.08%
2020/04/14	19	32.62	0	0.00	32.66	19	478	3.97%
2020/04/06	0	0.00	1	30.48	30.44	-1	373	-0.27%
2020/03/25	0	0.00	1	29.08	29.20	-1	315	-0.32%
2020/03/24	2	28.37	0	0.00	28.33	2	296	0.67%
2020/03/19	0	0.00	1	27.15	27.14	-1	272	-0.37%
2020/03/17	1	28.49	0	0.00	28.40	1	263	0.38%
2020/03/13	0	0.00	1	27.80	28.93	-1	253	-0.39%
2020/03/03	1	34.28	0	0.00	34.14	1	201	0.50%
2018/10/31	0	0.00	4	28.79	28.91	-4	236	-1.69%
2018/10/30	0	0.00	2	28.61	28.62	-2	235	-0.85%
2018/06/22	1	30.11	0	0.00	30.09	1	89	1.12%
2018/04/03	5	25.74	0	0.00	25.76	5	118	4.22%