富邦NASDAQ反1 (00671R)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.18
漲跌
▼0.11
漲幅
-2.56%
成交量
7,156張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	4.19	2	4.19	4.18	-2	8,322	-0.02%
2024/04/23	17	4.29	24	4.28	4.29	-7	8,289	-0.08%
2024/04/22	0	0.00	50	4.31	4.30	-50	8,328	-0.60%
2024/04/19	14	4.30	0	0.00	4.29	14	8,147	0.17%
2024/04/18	0	0.00	20	4.20	4.19	-20	7,806	-0.26%
2024/04/17	60	4.16	0	0.00	4.16	60	7,763	0.77%
2024/04/16	50	4.17	0	0.00	4.18	50	7,722	0.65%
2024/04/12	3	4.04	0	0.00	4.04	3	7,550	0.04%
2024/04/10	4	4.06	0	0.00	4.06	4	7,637	0.05%
2024/02/22	0	0.00	2	4.14	4.15	-2	7,872	-0.03%
2024/02/16	0	0.00	2	4.11	4.12	-2	8,196	-0.02%
2024/01/08	0	4.51	0	0.00	4.51	0	8,904	0.00%
2023/12/25	0	0.00	3	4.37	4.37	-3	9,558	-0.03%
2023/12/21	0	0.00	0.2	4.41	4.42	-0.2	9,809	0.00%
2023/12/14	0	4.41	2	4.39	4.39	-2	9,997	-0.02%
2023/12/05	2	4.64	12	4.63	4.63	-10	10,059	-0.10%
2023/11/24	2	4.58	0	0.00	4.58	2	9,423	0.02%
2023/11/22	7	4.60	0	0.00	4.61	7	9,493	0.07%
2023/11/21	2	4.56	0	0.00	4.55	2	9,665	0.02%
2023/11/17	1	4.63	0	0.00	4.63	1	9,722	0.01%
2023/11/15	1	4.63	34	4.62	4.61	-33	9,839	-0.34%
2023/11/14	2	4.73	0	0.00	4.73	2	9,819	0.02%
2023/11/10	34	4.84	0	0.00	4.84	34	9,847	0.35%
2023/11/07	2	4.84	0	0.00	4.85	2	9,955	0.02%
2023/11/02	0.2	4.99	46	4.97	4.97	-45.8	9,845	-0.47%
2023/10/26	10	5.14	1	5.12	5.15	9	9,928	0.09%
2023/10/24	0	0.00	5	4.99	4.98	-5	9,757	-0.05%
2023/10/23	0	0.00	10	5.00	5.02	-10	9,673	-0.10%
2023/10/04	2	5.04	0	0.00	5.04	2	10,200	0.02%
2023/10/03	45	4.93	0	0.00	4.95	45	9,980	0.45%
2023/10/02	1	4.94	51	4.93	4.93	-50	10,013	-0.50%
2023/09/28	2	5.01	0	0.00	5.02	2	10,039	0.02%
2023/09/25	0	0.00	3	4.95	4.95	-3	9,707	-0.03%
2023/09/22	0	0.00	1	4.96	4.95	-1	9,590	-0.01%
2023/09/21	1	4.90	0	0.00	4.91	1	9,387	0.01%
2023/09/19	51	4.80	0	0.00	4.80	51	9,367	0.54%
2023/09/14	3	4.75	62	4.74	4.73	-59	9,178	-0.64%
2023/09/13	64	4.79	0	0.00	4.78	64	9,104	0.70%
2023/09/12	0	0.00	61	4.73	4.74	-61	9,167	-0.67%
2023/09/11	5	4.77	6	4.78	4.77	-1	9,152	-0.01%
2023/09/07	67	4.76	0	0.00	4.78	67	9,269	0.72%
2023/08/30	0	0.00	74	4.74	4.75	-74	9,527	-0.78%
2023/08/24	0	0.00	5	4.76	4.76	-5	9,296	-0.05%
2023/08/17	74	4.92	0	0.00	4.90	74	9,157	0.81%
2023/08/10	5	4.83	0	0.00	4.83	5	9,028	0.06%
2023/08/02	5	4.67	0	0.00	4.68	5	9,146	0.05%
2023/07/31	0	0.00	5	4.62	4.65	-5	9,256	-0.05%
2023/07/18	0	0.00	62	4.64	4.65	-62	10,149	-0.61%
2023/07/14	0	0.00	17	4.68	4.68	-17	10,169	-0.17%
2023/07/13	0	0.00	3	4.75	4.75	-3	10,066	-0.03%
2023/07/10	3	4.87	0	0.00	4.87	3	9,948	0.03%
2023/07/07	2	4.85	0	0.00	4.84	2	10,048	0.02%
2023/07/05	2	4.81	14	4.80	4.81	-12	10,162	-0.12%
2023/06/21	16	4.84	7	4.83	4.83	9	10,935	0.08%
2023/06/20	3	4.85	0	0.00	4.86	3	10,958	0.03%
2023/06/19	21	4.84	0	0.00	4.84	21	11,007	0.19%
2023/06/16	0	0.00	1	4.81	4.82	-1	11,018	-0.01%
2023/06/15	5	4.86	0	0.00	4.86	5	10,973	0.05%
2023/06/14	0	0.00	2	4.88	4.90	-2	11,307	-0.02%
2023/06/13	0	0.00	17	4.92	4.89	-17	11,386	-0.15%
2023/06/12	0	0.00	1	4.99	5.00	-1	11,374	-0.01%
2023/06/08	65	5.11	0	0.00	5.11	65	12,355	0.53%
2023/06/06	2	5.01	0	0.00	5.00	2	12,797	0.02%
2023/05/30	10	5.08	0	0.00	5.08	10	13,469	0.07%
2023/05/26	0	0.00	5	5.22	5.24	-5	13,499	-0.04%
2023/05/19	0	0.00	3	5.24	5.25	-3	13,756	-0.02%
2023/05/18	0	0.00	2	5.35	5.34	-2	14,119	-0.01%
2023/05/17	2	5.41	0	0.00	5.41	2	14,234	0.01%
2023/05/16	2	5.44	222	5.42	5.44	-220	14,582	-1.51%	大賣/鉅額交易
2023/05/15	1	5.47	0	0.00	5.45	1	14,899	0.01%
2023/05/12	0	0.00	1	5.42	5.43	-1	15,207	-0.01%
2023/05/11	0	0.00	2	5.44	5.45	-2	15,358	-0.01%
2023/05/10	2	5.52	0	0.00	5.51	2	15,334	0.01%
2023/05/09	1	5.49	0	0.00	5.50	1	15,314	0.01%
2023/05/08	0	0.00	85	5.49	5.50	-85	15,330	-0.55%
2023/05/05	0	0.00	5	5.57	5.57	-5	15,395	-0.03%
2023/05/02	15	5.51	20	5.52	5.50	-5	15,654	-0.03%
2023/04/28	20	5.55	0	0.00	5.56	20	15,666	0.13%
2023/04/26	15	5.65	5	5.64	5.64	10	15,293	0.07%
2023/04/25	10	5.64	0	0.00	5.65	10	15,252	0.07%
2023/04/24	5	5.62	0	0.00	5.63	5	15,154	0.03%
2023/04/20	231	5.59	0	0.00	5.59	231	15,276	1.51%	大買/鉅額交易
2023/04/19	4	5.57	0	0.00	5.58	4	15,580	0.03%
2023/04/18	2	5.57	0	0.00	5.57	2	15,749	0.01%
2023/04/17	10	5.56	0	0.00	5.55	10	15,833	0.06%
2023/04/14	20	5.56	0	0.00	5.56	20	15,972	0.13%
2023/03/22	2	5.69	0	0.00	5.68	2	16,648	0.01%
2023/03/20	3	5.78	0	0.00	5.79	3	16,697	0.02%
2023/03/17	3	5.76	0	0.00	5.75	3	16,744	0.02%
2023/03/16	3	5.89	56	5.88	5.90	-53	16,484	-0.32%
2023/03/15	10	5.94	0	0.00	5.94	10	16,496	0.06%
2023/03/06	0	0.00	40	5.88	5.88	-40	15,325	-0.26%
2023/03/03	0	0.00	30	6.04	6.04	-30	14,950	-0.20%
2023/03/02	20	6.11	0	0.00	6.11	20	14,911	0.13%
2023/02/23	20	5.97	0	0.00	5.97	20	14,351	0.14%
2023/02/22	10	6.00	0	0.00	6.01	10	14,296	0.07%
2023/02/17	56	5.86	0	0.00	5.88	56	14,443	0.39%
2023/02/16	0	0.00	76	5.71	5.72	-76	14,478	-0.52%
2023/02/10	116	5.90	0	0.00	5.90	116	14,384	0.81%	大買/鉅額交易
2023/02/02	0	0.00	88	5.85	5.84	-88	14,809	-0.59%
2023/01/12	88	6.38	0	0.00	6.36	88	16,241	0.54%
2023/01/09	0	0.00	85	6.56	6.55	-85	17,229	-0.49%
2022/12/26	0	0.00	12	6.62	6.64	-12	19,269	-0.06%
2022/12/12	0	0.00	28	6.31	6.32	-28	21,077	-0.13%
2022/12/07	127	6.30	0	0.00	6.30	127	21,795	0.58%	大買/鉅額交易
2022/11/18	0	0.00	1	6.22	6.25	-1	24,714	0.00%
2022/11/11	0	0.00	1	6.28	6.27	-1	25,201	0.00%
2022/10/28	0	0.00	50	6.60	6.63	-50	23,763	-0.21%
2022/10/26	50	6.43	1	6.42	6.43	49	23,517	0.21%
2022/10/24	0	0.00	1	6.48	6.50	-1	23,104	0.00%
2022/10/21	1	6.72	0	0.00	6.73	1	22,840	0.00%
2022/10/18	0	0.00	42	6.59	6.52	-42	22,339	-0.19%
2022/10/17	30	6.86	0	0.00	6.83	30	21,757	0.14%
2022/10/14	0	0.00	65	6.68	6.66	-65	21,486	-0.30%
2022/10/12	0	0.00	102	6.79	6.80	-102	20,843	-0.49%	大賣/鉅額交易
2022/10/11	75	6.78	0	0.00	6.80	75	20,697	0.36%
2022/10/07	1	6.47	0	0.00	6.47	1	20,214	0.00%
2022/10/06	2	6.36	1	6.36	6.35	1	20,366	0.00%
2022/10/05	1	6.42	0	0.00	6.41	1	20,307	0.00%
2022/10/04	30	6.53	33	6.52	6.50	-3	20,028	-0.01%
2022/09/30	15	6.63	20	6.61	6.61	-5	19,315	-0.03%
2022/09/29	0	0.00	2	6.46	6.47	-2	19,163	-0.01%
2022/09/28	2	6.63	0	0.00	6.65	2	18,936	0.01%
2022/09/27	26	6.55	0	0.00	6.53	26	18,674	0.14%
2022/09/26	36	6.59	0	0.00	6.62	36	18,489	0.19%
2022/09/23	15	6.46	1	6.45	6.46	14	18,348	0.08%
2022/09/22	5	6.41	0	0.00	6.40	5	18,168	0.03%
2022/09/21	10	6.24	0	0.00	6.24	10	18,018	0.06%
2022/09/19	4	6.28	0	0.00	6.28	4	18,413	0.02%
2022/09/16	22	6.28	0	0.00	6.28	22	18,785	0.12%
2022/09/15	1	6.12	0	0.00	6.12	1	18,650	0.01%
2022/09/14	0	0.00	60	6.15	6.15	-60	18,765	-0.32%
2022/09/12	1	5.93	21	5.91	5.93	-20	18,664	-0.11%
2022/09/08	0	0.00	2	6.07	6.08	-2	18,664	-0.01%
2022/09/01	0	0.00	5	6.13	6.14	-5	18,804	-0.03%
2022/08/31	0	0.00	3	6.01	5.98	-3	18,580	-0.02%
2022/08/30	0	0.00	62	5.96	5.95	-62	18,344	-0.34%
2022/08/29	11	6.00	6	6.01	6.00	5	18,073	0.03%
2022/08/26	0	0.00	1	5.69	5.71	-1	17,540	-0.01%
2022/08/25	0	0.00	2	5.77	5.76	-2	17,419	-0.01%
2022/08/24	20	5.82	6	5.84	5.83	14	17,274	0.08%
2022/08/23	0	0.00	20	5.81	5.82	-20	17,101	-0.12%
2022/08/22	33	5.68	0	0.00	5.70	33	16,929	0.19%
2022/08/19	2	5.57	0	0.00	5.57	2	16,722	0.01%
2022/08/18	10	5.58	0	0.00	5.58	10	16,860	0.06%
2022/08/16	10	5.50	0	0.00	5.51	10	17,012	0.06%
2022/08/15	10	5.55	0	0.00	5.55	10	16,836	0.06%
2022/08/12	2	5.64	0	0.00	5.62	2	16,916	0.01%
2022/08/11	10	5.59	2	5.58	5.59	8	17,166	0.05%
2022/08/09	4	5.71	0	0.00	5.69	4	16,995	0.02%
2022/08/08	1	5.70	0	0.00	5.69	1	17,168	0.01%
2022/08/05	0	0.00	3	5.61	5.63	-3	17,270	-0.02%
2022/08/04	0	0.00	2	5.66	5.67	-2	17,515	-0.01%
2022/08/02	2	5.85	0	0.00	5.84	2	17,731	0.01%
2022/08/01	2	5.83	0	0.00	5.83	2	17,692	0.01%
2022/07/29	10	5.85	0	0.00	5.83	10	18,025	0.06%
2022/07/28	10	6.02	2	6.00	6.02	8	17,968	0.04%
2022/07/26	2	6.14	0	0.00	6.14	2	17,775	0.01%
2022/07/22	13	6.02	0	0.00	6.02	13	17,991	0.07%
2022/07/21	10	6.07	0	0.00	6.06	10	18,199	0.05%
2022/07/20	15	6.11	88	6.10	6.13	-73	18,224	-0.40%
2022/07/19	10	6.34	0	0.00	6.33	10	18,255	0.05%
2022/07/18	0	0.00	2	6.26	6.24	-2	18,313	-0.01%
2022/07/06	2	6.40	0	0.00	6.41	2	17,852	0.01%
2022/07/05	0	0.00	42	6.45	6.47	-42	17,857	-0.24%
2022/07/04	10	6.56	2	6.54	6.55	8	17,801	0.04%
2022/07/01	3	6.63	0	0.00	6.63	3	17,728	0.02%
2022/06/30	1	6.50	0	0.00	6.52	1	17,457	0.01%
2022/06/29	53	6.47	0	0.00	6.45	53	17,391	0.30%
2022/06/28	0	0.00	4	6.28	6.29	-4	17,257	-0.02%
2022/06/27	0	0.00	46	6.25	6.22	-46	17,232	-0.27%
2022/06/24	0	0.00	47	6.39	6.40	-47	16,699	-0.28%
2022/06/23	1	6.56	1	6.53	6.56	0	16,121	0.00%
2022/06/22	2	6.61	20	6.56	6.61	-18	16,006	-0.11%
2022/06/21	0	0.00	17	6.62	6.58	-17	15,733	-0.11%
2022/06/20	0	0.00	60	6.68	6.70	-60	15,660	-0.38%
2022/06/17	60	6.77	0	0.00	6.71	60	15,407	0.39%
2022/06/16	12	6.55	4	6.44	6.55	8	15,221	0.05%
2022/06/15	10	6.66	0	0.00	6.68	10	14,967	0.07%
2022/06/14	10	6.60	100	6.66	6.60	-90	15,141	-0.59%
2022/06/13	30	6.54	0	0.00	6.53	30	14,898	0.20%
2022/06/10	17	6.20	0	0.00	6.20	17	14,685	0.12%
2022/06/09	2	6.07	0	0.00	6.06	2	14,628	0.01%
2022/06/08	2	6.02	0	0.00	6.04	2	14,726	0.01%
2022/06/07	1	6.09	0	0.00	6.12	1	14,771	0.01%
2022/06/02	1	6.07	0	0.00	6.08	1	15,182	0.01%
2022/06/01	1	6.01	0	0.00	6.01	1	15,334	0.01%
2022/05/30	0	0.00	91	5.95	5.92	-91	15,587	-0.58%
2022/05/27	0	0.00	2	6.22	6.22	-2	15,431	-0.01%
2022/05/26	51	6.39	0	0.00	6.42	51	15,567	0.33%
2022/05/24	50	6.42	0	0.00	6.46	50	15,963	0.31%
2022/05/23	22	6.38	0	0.00	6.38	22	16,043	0.14%
2022/05/11	23	6.19	23	6.17	6.15	0	16,473	0.00%
2022/05/10	0	0.00	17	6.30	6.20	-17	16,445	-0.10%
2022/05/06	40	5.98	7	5.98	5.96	33	16,002	0.21%
2022/05/05	2	5.70	40	5.69	5.69	-38	15,686	-0.24%
2022/05/04	13	5.86	15	5.86	5.88	-2	15,742	-0.01%
2022/05/03	50	5.88	12	5.88	5.85	38	15,897	0.24%
2022/04/29	2	5.80	100	5.80	5.76	-98	15,957	-0.61%
2022/04/28	100	5.86	5	5.86	5.86	95	15,970	0.59%
2022/04/27	30	5.92	66	5.92	5.90	-36	15,945	-0.23%
2022/04/26	10	5.71	5	5.70	5.71	5	15,761	0.03%
2022/04/25	0	0.00	13	5.80	5.81	-13	15,618	-0.08%
2022/04/22	1	5.65	13	5.64	5.62	-12	15,328	-0.08%
2022/04/21	2	5.49	0	0.00	5.48	2	15,302	0.01%
2022/04/20	2	5.51	0	0.00	5.50	2	15,209	0.01%
2022/04/19	2	5.55	0	0.00	5.54	2	15,146	0.01%
2022/04/18	3	5.64	0	0.00	5.63	3	15,085	0.02%
2022/04/15	13	5.57	0	0.00	5.57	13	14,993	0.09%
2022/04/14	0	0.00	10	5.43	5.42	-10	14,896	-0.07%
2022/04/13	0	0.00	10	5.52	5.50	-10	14,812	-0.07%
2022/04/12	0	0.00	15	5.56	5.56	-15	14,554	-0.10%
2022/04/11	5	5.46	0	0.00	5.47	5	14,346	0.03%
2022/04/08	15	5.35	0	0.00	5.34	15	14,094	0.11%
2022/04/06	5	5.26	5	5.25	5.26	0	13,783	0.00%
2022/04/01	5	5.23	0	0.00	5.23	5	13,679	0.04%
2022/03/31	5	5.14	0	0.00	5.15	5	13,515	0.04%
2022/03/30	16	5.11	0	0.00	5.12	16	13,321	0.12%
2022/03/29	10	5.21	5	5.20	5.20	5	13,140	0.04%
2022/03/28	3	5.31	3	5.30	5.31	0	13,067	0.00%
2022/03/25	14	5.27	0	0.00	5.27	14	13,014	0.11%
2022/03/24	4	5.37	0	0.00	5.36	4	12,886	0.03%
2022/03/23	15	5.31	0	0.00	5.30	15	12,995	0.12%
2022/03/22	3	5.44	0	0.00	5.43	3	12,776	0.02%
2022/03/21	12	5.42	0	0.00	5.43	12	12,727	0.09%
2022/03/17	14	5.57	0	0.00	5.57	14	12,406	0.11%
2022/03/16	2	5.80	0	0.00	5.78	2	12,041	0.02%
2022/03/15	2	5.94	0	0.00	5.95	2	11,819	0.02%
2022/03/14	2	5.86	0	0.00	5.84	2	11,678	0.02%
2022/03/10	1	5.68	3	5.66	5.70	-2	11,420	-0.02%
2022/03/09	5	5.89	3	5.84	5.86	2	11,203	0.02%
2022/03/08	0	0.00	5	5.84	5.90	-5	11,149	-0.04%
2022/03/07	10	5.76	0	0.00	5.74	10	10,804	0.09%
2022/03/04	6	5.62	0	0.00	5.63	6	10,517	0.06%
2022/03/03	22	5.51	0	0.00	5.50	22	10,363	0.21%
2022/03/02	28	5.58	0	0.00	5.56	28	10,338	0.27%
2022/03/01	16	5.51	0	0.00	5.53	16	10,244	0.16%
2022/02/25	25	5.67	0	0.00	5.67	25	9,834	0.25%
2022/02/24	23	5.93	10	5.90	5.96	13	9,470	0.14%
2022/02/23	0	0.00	5	5.63	5.63	-5	8,889	-0.06%
2022/02/17	25	5.42	0	0.00	5.45	25	7,529	0.33%
2022/02/16	3	5.44	3	5.43	5.43	0	7,364	0.00%
2022/02/15	0	0.00	10	5.52	5.55	-10	7,061	-0.14%
2022/02/14	0	0.00	5	5.54	5.55	-5	6,899	-0.07%
2022/02/10	10	5.30	0	0.00	5.29	10	6,318	0.16%
2022/02/09	5	5.38	0	0.00	5.37	5	6,104	0.08%
2022/02/08	5	5.44	0	0.00	5.45	5	5,787	0.09%
2022/02/07	0	0.00	10	5.39	5.40	-10	5,825	-0.17%
2022/01/26	0	0.00	10	5.57	5.57	-10	5,679	-0.18%
2022/01/24	0	0.00	10	5.44	5.43	-10	5,223	-0.19%
2022/01/21	0	0.00	5	5.42	5.41	-5	4,984	-0.10%
2022/01/20	0	0.00	5	5.24	5.25	-5	4,724	-0.11%
2022/01/18	5	5.14	0	0.00	5.14	5	4,514	0.11%
2022/01/12	5	5.02	0	0.00	5.01	5	4,349	0.11%
2022/01/11	5	5.09	50	5.08	5.09	-45	4,326	-1.04%
2022/01/10	5	5.08	0	0.00	5.07	5	4,292	0.12%
2022/01/06	50	5.08	0	0.00	5.06	50	4,346	1.15%
2022/01/04	0	0.00	5	4.82	4.81	-5	4,220	-0.12%
2021/12/29	5	4.82	0	0.00	4.81	5	4,552	0.11%
2021/12/28	0	0.00	2	4.81	4.80	-2	4,738	-0.04%
2021/12/27	0	0.00	6	4.86	4.87	-6	4,729	-0.13%
2021/12/24	0	0.00	2	4.89	4.90	-2	4,899	-0.04%
2021/12/23	0	0.00	5	4.91	4.92	-5	4,948	-0.10%
2021/12/21	0	0.00	5	5.06	5.04	-5	5,065	-0.10%
2021/12/20	3	5.08	51	5.06	5.10	-48	5,035	-0.95%
2021/12/17	53	5.01	0	0.00	5.03	53	5,011	1.06%
2021/12/16	0	0.00	67	4.88	4.88	-67	4,841	-1.38%
2021/12/15	3	5.00	23	4.98	4.99	-20	4,913	-0.41%
2021/12/14	5	4.95	0	0.00	4.95	5	4,861	0.10%
2021/12/10	87	4.93	0	0.00	4.93	87	4,825	1.80%
2021/12/08	2	4.87	2	4.86	4.87	0	4,783	0.00%
2021/12/07	0	0.00	418	5.02	5.02	-418	4,720	-8.86%	大賣/鉅額交易
2021/12/02	90	5.01	0	0.00	5.00	90	4,667	1.93%
2021/12/01	0	0.00	2	4.89	4.88	-2	4,497	-0.04%
2021/11/30	0	0.00	50	4.87	4.91	-50	4,475	-1.12%
2021/11/29	2	4.95	2	4.92	4.94	0	4,459	0.00%
2021/11/24	5	4.92	0	0.00	4.92	5	4,241	0.12%
2021/11/23	3	4.89	0	0.00	4.92	3	4,232	0.07%
2021/11/22	20	4.82	0	0.00	4.84	20	4,221	0.47%
2021/11/19	30	4.84	3	4.86	4.85	27	4,269	0.63%
2021/11/18	13	4.91	0	0.00	4.92	13	4,254	0.31%
2021/11/17	12	4.93	0	0.00	4.94	12	4,509	0.27%
2021/11/16	10	4.95	0	0.00	4.97	10	4,691	0.21%
2021/11/15	10	4.94	8	4.95	4.96	2	4,938	0.04%
2021/11/12	20	5.00	2	4.98	5.00	18	5,100	0.35%
2021/11/11	5	5.02	0	0.00	5.02	5	5,145	0.10%
2021/11/10	13	4.98	0	0.00	4.97	13	5,142	0.25%
2021/11/09	10	4.93	3	4.93	4.94	7	5,150	0.14%
2021/11/08	10	4.93	3	4.92	4.92	7	5,150	0.14%
2021/11/05	30	4.92	7	4.92	4.93	23	5,180	0.44%
2021/11/04	30	4.97	5	4.96	4.98	25	5,125	0.49%
2021/11/03	25	5.04	0	0.00	5.05	25	5,048	0.50%
2021/11/02	5	5.07	0	0.00	5.08	5	5,029	0.10%
2021/11/01	20	5.06	0	0.00	5.07	20	4,973	0.40%
2021/10/29	29	5.13	0	0.00	5.15	29	4,989	0.58%
2021/10/27	21	5.17	0	0.00	5.17	21	4,916	0.43%
2021/10/26	35	5.16	0	0.00	5.16	35	4,942	0.71%
2021/10/22	10	5.22	0	0.00	5.23	10	4,918	0.20%
2021/10/21	10	5.23	0	0.00	5.26	10	4,896	0.20%
2021/10/20	10	5.22	2	5.22	5.24	8	4,928	0.16%
2021/10/19	15	5.25	3	5.24	5.26	12	4,936	0.24%
2021/10/18	13	5.32	0	0.00	5.33	13	4,890	0.27%
2021/10/15	0	0.00	8	5.32	5.32	-8	4,907	-0.16%
2021/10/14	10	5.41	0	0.00	5.41	10	4,866	0.21%
2021/10/13	0	0.00	23	5.48	5.50	-23	4,818	-0.48%
2021/10/12	10	5.49	170	5.49	5.49	-160	4,824	-3.32%	大賣/鉅額交易
2021/10/08	18	5.39	0	0.00	5.41	18	4,782	0.38%
2021/10/07	5	5.40	165	5.41	5.41	-160	4,708	-3.40%	大賣/鉅額交易
2021/10/06	170	5.51	0	0.00	5.52	170	4,579	3.71%	大買/鉅額交易
2021/10/05	175	5.57	57	5.53	5.54	118	4,492	2.63%	大買/鉅額交易
2021/10/04	13	5.45	0	0.00	5.46	13	4,344	0.30%
2021/10/01	5	5.49	0	0.00	5.50	5	4,302	0.12%
2021/09/30	7	5.41	162	5.40	5.40	-155	4,139	-3.74%	大賣/鉅額交易
2021/09/29	12	5.41	0	0.00	5.41	12	4,090	0.29%
2021/09/28	162	5.31	0	0.00	5.30	162	3,920	4.13%	大買/鉅額交易
2021/09/27	0	0.00	5	5.22	5.23	-5	3,900	-0.13%
2021/09/24	0	0.00	5	5.24	5.27	-5	3,929	-0.13%
2021/09/23	5	5.29	0	0.00	5.29	5	3,907	0.13%
2021/09/22	3	5.35	0	0.00	5.34	3	3,926	0.08%
2021/09/17	2	5.19	0	0.00	5.19	2	3,799	0.05%
2021/09/06	0	0.00	5	5.14	5.15	-5	3,988	-0.13%
2021/09/03	5	5.16	0	0.00	5.16	5	4,020	0.12%
2021/08/31	0	0.00	5	5.16	5.15	-5	4,032	-0.12%
2021/08/30	0	0.00	5	5.21	5.21	-5	4,049	-0.12%
2021/08/27	2	5.27	7	5.25	5.26	-5	4,070	-0.12%
2021/08/26	5	5.26	0	0.00	5.25	5	4,078	0.12%
2021/08/25	5	5.25	0	0.00	5.24	5	4,076	0.12%
2021/08/24	0	0.00	5	5.24	5.26	-5	4,028	-0.12%
2021/08/23	0	0.00	15	5.32	5.32	-15	3,958	-0.38%
2021/08/20	5	5.43	0	0.00	5.45	5	3,763	0.13%
2021/08/19	10	5.45	0	0.00	5.47	10	3,560	0.28%
2021/08/18	5	5.41	10	5.38	5.39	-5	3,280	-0.15%
2021/08/17	5	5.36	0	0.00	5.36	5	3,140	0.16%
2021/08/16	2	5.37	0	0.00	5.37	2	3,112	0.06%
2021/08/13	3	5.37	0	0.00	5.37	3	3,121	0.10%
2021/08/10	3	5.36	0	0.00	5.36	3	3,335	0.09%
2021/08/09	2	5.39	0	0.00	5.38	2	3,417	0.06%
2021/08/06	2	5.34	0	0.00	5.34	2	3,437	0.06%
2021/08/05	0	0.00	2	5.35	5.37	-2	3,524	-0.06%
2021/07/29	0	0.00	5	5.39	5.40	-5	3,848	-0.13%
2021/07/28	5	5.42	0	0.00	5.42	5	3,901	0.13%
2021/07/26	0	0.00	5	5.35	5.37	-5	4,160	-0.12%
2021/07/23	5	5.41	0	0.00	5.41	5	4,129	0.12%
2021/07/22	0	0.00	5	5.44	5.46	-5	4,081	-0.12%
2021/07/21	5	5.51	2	5.49	5.50	3	4,082	0.07%
2021/07/15	0	0.00	10	5.43	5.42	-10	4,123	-0.24%
2021/07/14	7	5.44	0	0.00	5.44	7	4,123	0.17%
2021/07/13	5	5.44	0	0.00	5.45	5	4,157	0.12%
2021/07/05	0	0.00	10	5.50	5.51	-10	4,353	-0.23%
2021/06/30	3	5.57	0	0.00	5.55	3	4,513	0.07%
2021/06/29	2	5.60	0	0.00	5.60	2	4,543	0.04%
2021/06/28	5	5.64	0	0.00	5.63	5	4,520	0.11%
2021/06/24	10	5.67	0	0.00	5.68	10	4,532	0.22%
2021/06/23	0	0.00	5	5.67	5.66	-5	4,624	-0.11%
2021/06/22	0	0.00	5	5.73	5.72	-5	4,676	-0.11%
2021/06/18	0	0.00	5	5.71	5.72	-5	4,671	-0.11%
2021/06/17	0	0.00	5	5.82	5.82	-5	4,682	-0.11%
2021/06/16	5	5.77	0	0.00	5.78	5	4,786	0.10%
2021/06/15	0	0.00	5	5.72	5.72	-5	4,835	-0.10%
2021/06/11	0	0.00	5	5.80	5.81	-5	4,842	-0.10%
2021/06/10	5	5.87	0	0.00	5.86	5	4,894	0.10%
2021/06/09	10	5.88	0	0.00	5.88	10	4,914	0.20%
2021/06/08	2	5.87	2	5.85	5.87	0	4,976	0.00%
2021/06/07	0	0.00	10	5.90	5.90	-10	5,104	-0.20%
2021/06/04	10	6.01	0	0.00	6.00	10	5,141	0.19%
2021/06/03	5	5.93	0	0.00	5.93	5	5,240	0.10%
2021/06/01	5	5.93	0	0.00	5.92	5	5,488	0.09%
2021/05/28	5	5.93	0	0.00	5.91	5	5,624	0.09%
2021/05/27	5	5.95	0	0.00	5.94	5	5,726	0.09%
2021/05/26	0	0.00	5	5.91	5.90	-5	5,975	-0.08%
2021/05/25	0	0.00	5	5.94	5.92	-5	6,016	-0.08%
2021/05/18	0	0.00	5	6.07	6.06	-5	5,979	-0.08%
2021/05/17	0	0.00	15	6.08	6.09	-15	5,889	-0.25%
2021/05/14	0	0.00	2	6.17	6.17	-2	5,861	-0.03%
2021/05/13	2	6.23	0	0.00	6.23	2	5,878	0.03%
2021/05/12	10	6.13	0	0.00	6.15	10	5,819	0.17%
2021/05/11	5	6.16	0	0.00	6.15	5	5,663	0.09%
2021/05/10	0	0.00	5	5.93	5.93	-5	5,663	-0.09%
2021/05/07	0	0.00	10	5.96	5.97	-10	5,747	-0.17%
2021/05/05	5	6.00	0	0.00	6.02	5	5,827	0.09%
2021/05/04	5	5.95	0	0.00	5.94	5	5,879	0.09%
2021/04/29	0	0.00	10	5.81	5.81	-10	5,556	-0.18%
2021/04/27	5	5.81	0	0.00	5.81	5	5,655	0.09%
2021/04/26	5	5.85	0	0.00	5.83	5	5,675	0.09%
2021/04/23	7	5.92	0	0.00	5.91	7	5,682	0.12%
2021/04/22	8	5.87	0	0.00	5.87	8	5,698	0.14%
2021/04/20	3	5.86	0	0.00	5.85	3	5,629	0.05%
2021/04/16	2	5.85	0	0.00	5.83	2	5,638	0.04%
2021/04/14	5	5.85	0	0.00	5.84	5	5,613	0.09%
2021/04/06	0	0.00	7	6.00	6.02	-7	5,405	-0.13%
2021/04/01	0	0.00	8	6.23	6.23	-8	5,305	-0.15%
2021/03/31	0	0.00	2	6.34	6.37	-2	5,255	-0.04%
2021/03/30	2	6.33	0	0.00	6.34	2	5,254	0.04%
2021/03/19	2	6.40	0	0.00	6.42	2	5,433	0.04%
2021/03/18	1	6.20	3	6.17	6.21	-2	5,301	-0.04%
2021/03/16	0	0.00	2	6.24	6.24	-2	5,363	-0.04%
2021/03/15	4	6.33	0	0.00	6.34	4	5,350	0.07%
2021/03/12	4	6.31	0	0.00	6.30	4	5,307	0.08%
2021/03/11	0	0.00	2	6.41	6.39	-2	5,242	-0.04%
2021/03/10	1	6.48	3	6.44	6.47	-2	5,136	-0.04%
2021/03/09	0	0.00	7	6.64	6.63	-7	5,085	-0.14%
2021/03/08	5	6.57	0	0.00	6.59	5	4,951	0.10%
2021/03/05	2	6.66	4	6.62	6.64	-2	4,820	-0.04%
2021/03/04	2	6.53	0	0.00	6.54	2	4,681	0.04%
2021/03/03	2	6.31	0	0.00	6.27	2	4,563	0.04%
2021/03/02	3	6.24	0	0.00	6.27	3	4,536	0.07%
2021/02/26	3	6.47	0	0.00	6.50	3	4,465	0.07%
2021/02/25	2	6.22	0	0.00	6.20	2	4,221	0.05%
2021/02/24	4	6.27	40	6.26	6.32	-36	4,225	-0.85%
2021/02/22	44	6.09	0	0.00	6.11	44	4,186	1.05%
2021/02/19	2	6.11	0	0.00	6.10	2	4,223	0.05%
2021/02/05	2	6.13	0	0.00	6.11	2	4,232	0.05%
2021/02/04	3	6.19	0	0.00	6.23	3	4,247	0.07%
2021/02/02	0	0.00	1	6.26	6.21	-1	4,493	-0.02%
2021/02/01	0	0.00	2	6.41	6.40	-2	4,592	-0.04%
2021/01/29	3	6.34	0	0.00	6.42	3	4,636	0.06%
2021/01/28	4	6.36	0	0.00	6.37	4	4,724	0.08%
2021/01/15	0	0.00	9	6.45	6.50	-9	4,864	-0.19%
2021/01/04	0	0.00	4	6.47	6.47	-4	5,167	-0.08%
2020/12/30	0	0.00	1	6.46	6.46	-1	5,239	-0.02%
2020/12/25	0	0.00	1	6.56	6.55	-1	5,347	-0.02%
2020/12/22	171	6.58	171	6.56	6.61	0	5,509	0.00%	大買/大賣/
2020/12/17	0	0.00	2	6.58	6.58	-2	5,684	-0.04%
2020/12/16	0	0.00	2	6.62	6.62	-2	5,733	-0.03%
2020/12/11	3	6.75	174	6.71	6.75	-171	5,581	-3.06%	大賣/鉅額交易
2020/12/10	176	6.76	0	0.00	6.77	176	5,527	3.18%	大買/鉅額交易
2020/11/26	0	0.00	3	6.85	6.84	-3	6,851	-0.04%
2020/11/13	2	7.08	0	0.00	7.04	2	6,978	0.03%
2020/11/12	1	7.10	175	7.04	7.06	-174	6,964	-2.50%	大賣/鉅額交易
2020/11/11	0	0.00	1	7.14	7.15	-1	6,894	-0.01%
2020/11/10	177	7.15	34	7.07	7.13	143	6,713	2.13%	大買/鉅額交易
2020/11/09	6	6.80	254	6.81	6.77	-248	6,573	-3.77%	大賣/鉅額交易
2020/11/06	278	7.01	0	0.00	7.05	278	6,399	4.34%	大買/鉅額交易
2020/11/05	0	0.00	7	7.08	7.04	-7	6,240	-0.11%
2020/11/04	0	0.00	5	7.23	7.26	-5	6,070	-0.08%
2020/11/02	0	0.00	234	7.59	7.59	-234	5,836	-4.01%	大賣/鉅額交易
2020/10/22	234	7.26	0	0.00	7.24	234	5,773	4.05%	大買/鉅額交易
2020/10/21	2	7.20	0	0.00	7.19	2	5,787	0.03%
2020/10/16	2	7.11	0	0.00	7.12	2	5,730	0.03%
2020/10/15	2	7.11	0	0.00	7.09	2	5,735	0.03%
2020/10/14	2	6.97	0	0.00	6.97	2	5,653	0.04%
2020/10/13	2	7.02	270	7.00	7.00	-268	5,618	-4.77%	大賣/鉅額交易
2020/10/12	0	0.00	2	7.18	7.18	-2	5,460	-0.04%
2020/10/08	4	7.36	0	0.00	7.36	4	5,452	0.07%
2020/10/07	272	7.51	0	0.00	7.49	272	5,460	4.98%	大買/鉅額交易
2020/10/06	2	7.40	0	0.00	7.38	2	5,477	0.04%
2020/09/29	0	0.00	1	7.40	7.41	-1	5,375	-0.02%
2020/09/28	0	0.00	297	7.60	7.57	-297	5,355	-5.55%	大賣/鉅額交易
2020/09/23	0	0.00	1	7.65	7.65	-1	5,255	-0.02%
2020/09/22	1	7.73	0	0.00	7.76	1	5,179	0.02%
2020/09/21	2	7.73	0	0.00	7.82	2	5,064	0.04%
2020/09/18	0	0.00	6	7.64	7.64	-6	5,059	-0.12%
2020/09/17	298	7.62	0	0.00	7.63	298	5,021	5.93%	大買/鉅額交易
2020/09/16	1	7.44	4	7.43	7.41	-3	5,008	-0.06%
2020/09/15	5	7.50	0	0.00	7.50	5	4,993	0.10%
2020/09/11	2	7.57	22	7.57	7.56	-20	4,878	-0.41%
2020/09/10	27	7.49	7	7.49	7.48	20	4,855	0.41%
2020/09/09	0	0.00	6	7.63	7.60	-6	4,703	-0.13%
2020/09/08	0	0.00	2	7.38	7.40	-2	4,534	-0.04%
2020/09/07	0	0.00	34	7.42	7.46	-34	4,638	-0.73%
2020/09/04	25	7.33	0	0.00	7.30	25	4,625	0.54%
2020/09/03	2	6.94	0	0.00	6.93	2	4,208	0.05%
2020/09/02	4	6.94	0	0.00	6.94	4	4,109	0.10%
2020/09/01	2	7.08	0	0.00	7.06	2	4,007	0.05%
2020/08/31	0	0.00	2	7.11	7.13	-2	3,904	-0.05%
2020/08/27	2	7.19	0	0.00	7.20	2	3,845	0.05%
2020/08/26	5	7.32	0	0.00	7.32	5	3,789	0.13%
2020/08/25	0	0.00	1	7.36	7.36	-1	3,768	-0.03%
2020/08/24	1	7.43	0	0.00	7.41	1	3,739	0.03%
2020/08/20	4	7.65	0	0.00	7.64	4	3,703	0.11%
2020/08/19	0	0.00	2	7.53	7.54	-2	3,521	-0.06%
2020/08/17	0	0.00	2	7.67	7.67	-2	3,533	-0.06%
2020/08/12	2	7.88	0	0.00	7.87	2	3,541	0.06%
2020/08/11	0	0.00	2	7.73	7.72	-2	3,517	-0.06%
2020/08/07	0	0.00	2	7.64	7.71	-2	3,530	-0.06%
2020/08/06	0	0.00	2	7.74	7.78	-2	3,494	-0.06%
2020/08/05	0	0.00	2	7.77	7.76	-2	3,499	-0.06%
2020/08/04	2	7.80	0	0.00	7.78	2	3,501	0.06%
2020/08/03	2	7.90	0	0.00	7.89	2	3,511	0.06%
2020/07/31	2	7.90	0	0.00	7.94	2	3,512	0.06%
2020/07/30	2	8.09	0	0.00	8.08	2	3,431	0.06%
2020/07/24	2	8.16	0	0.00	8.24	2	3,461	0.06%
2020/07/21	0	0.00	4	7.85	7.86	-4	3,461	-0.12%
2020/07/17	0	0.00	2	8.17	8.19	-2	3,421	-0.06%
2020/07/15	0	0.00	5	8.07	8.11	-5	3,439	-0.15%
2020/07/14	1	8.15	2	8.13	8.13	-1	3,480	-0.03%
2020/07/13	0	0.00	2	7.96	7.94	-2	3,415	-0.06%
2020/07/09	0	0.00	2	8.11	8.12	-2	3,395	-0.06%
2020/07/08	2	8.23	0	0.00	8.22	2	3,372	0.06%
2020/07/03	2	8.38	0	0.00	8.38	2	3,328	0.06%
2020/07/02	2	8.44	0	0.00	8.44	2	3,328	0.06%
2020/07/01	1	8.55	0	0.00	8.58	1	3,393	0.03%
2020/06/30	1	8.66	0	0.00	8.66	1	3,403	0.03%
2020/06/24	2	8.51	0	0.00	8.50	2	3,811	0.05%
2020/06/23	2	8.60	0	0.00	8.58	2	4,024	0.05%
2020/06/19	2	8.71	2	8.69	8.68	0	4,118	0.00%
2020/06/16	0	0.00	3	8.81	8.78	-3	4,221	-0.07%
2020/06/12	3	9.02	5	8.96	8.97	-2	4,343	-0.05%
2020/06/11	9	8.74	0	0.00	8.77	9	4,257	0.21%
2020/06/09	0	0.00	2	8.83	8.82	-2	4,307	-0.05%
2020/06/08	0	0.00	2	8.85	8.88	-2	4,403	-0.05%
2020/06/03	0	0.00	4	9.01	9.04	-4	4,509	-0.09%
2020/06/02	0	0.00	2	9.10	9.11	-2	4,532	-0.04%
2020/06/01	0	0.00	11	9.14	9.14	-11	4,548	-0.24%
2020/05/29	0	0.00	4	9.24	9.25	-4	4,536	-0.09%
2020/05/28	11	9.31	0	0.00	9.29	11	4,535	0.24%
2020/05/26	2	9.15	0	0.00	9.11	2	4,564	0.04%
2020/05/25	2	9.26	0	0.00	9.25	2	4,667	0.04%
2020/05/22	2	9.34	0	0.00	9.45	2	4,806	0.04%
2020/05/21	4	9.27	0	0.00	9.25	4	4,815	0.08%
2020/05/19	2	9.39	0	0.00	9.37	2	4,825	0.04%
2020/05/18	2	9.53	0	0.00	9.55	2	4,809	0.04%
2020/05/15	2	9.66	0	0.00	9.63	2	4,800	0.04%
2020/05/14	2	9.73	0	0.00	9.75	2	4,772	0.04%
2020/05/13	2	9.70	2	9.61	9.61	0	4,746	0.00%
2020/05/11	0	0.00	2	9.44	9.48	-2	4,692	-0.04%
2020/05/08	2	9.55	0	0.00	9.52	2	4,695	0.04%
2020/05/05	0	0.00	13	9.91	9.91	-13	4,606	-0.28%
2020/05/04	13	10.21	0	0.00	10.14	13	4,624	0.28%
2020/04/30	0	0.00	6	9.69	9.63	-6	4,593	-0.13%
2020/04/29	2	9.97	0	0.00	9.96	2	4,589	0.04%
2020/04/28	2	10.04	0	0.00	9.98	2	4,585	0.04%
2020/04/27	2	9.96	0	0.00	9.92	2	4,594	0.04%
2020/04/24	4	10.37	0	0.00	10.35	4	4,530	0.09%
2020/04/23	1	10.28	14	10.23	10.21	-13	4,513	-0.29%
2020/04/22	14	10.44	1	10.42	10.42	13	4,476	0.29%
2020/04/21	2	10.18	0	0.00	10.22	2	4,423	0.05%
2020/04/20	0	0.00	10	10.05	10.06	-10	4,382	-0.23%
2020/04/17	4	9.91	0	0.00	9.88	4	4,355	0.09%
2020/04/09	1	10.89	0	0.00	10.85	1	4,156	0.02%
2020/04/01	1	11.54	0	0.00	11.63	1	3,881	0.03%
2020/03/31	10	11.34	0	0.00	11.36	10	3,829	0.26%
2020/03/18	0	0.00	51	12.63	12.89	-51	2,464	-2.07%
2020/03/16	51	12.95	0	0.00	12.55	51	2,253	2.26%
2020/03/13	71	13.15	71	12.84	12.58	0	2,173	0.00%
2020/03/10	0	0.00	100	11.44	11.33	-100	1,840	-5.43%
2020/03/04	100	10.91	0	0.00	10.87	100	1,612	6.20%
2020/03/02	0	0.00	154	11.24	11.11	-154	1,571	-9.80%	大賣/鉅額交易
2020/02/25	154	10.36	90	10.32	10.31	64	1,309	4.89%	大買/
2020/02/24	86	10.21	0	0.00	10.23	86	1,127	7.63%
2020/02/11	0	0.00	200	9.99	9.95	-200	1,016	-19.69%	大賣/鉅額交易
2020/02/10	200	10.19	0	0.00	10.14	200	983	20.34%	大買/鉅額交易
2019/11/20	2	11.51	0	0.00	11.51	2	1,186	0.17%
2019/11/13	1	11.61	0	0.00	11.61	1	1,232	0.08%
2019/11/07	1	11.69	0	0.00	11.67	1	1,279	0.08%
2019/09/26	0	0.00	40	12.26	12.33	-40	1,673	-2.39%
2019/09/25	40	12.40	0	0.00	12.36	40	1,683	2.38%
2019/09/20	0	0.00	56	12.10	12.11	-56	1,725	-3.25%
2019/09/16	0	0.00	50	12.22	12.22	-50	1,777	-2.81%
2019/08/07	0	0.00	200	12.83	12.90	-200	1,904	-10.50%	大賣/鉅額交易
2019/08/06	200	13.14	0	0.00	12.94	200	1,934	10.34%	大買/鉅額交易
2019/08/02	0	0.00	3	12.41	12.43	-3	1,827	-0.16%
2019/08/01	0	0.00	3	12.28	12.30	-3	1,802	-0.17%
2019/07/23	4	12.19	0	0.00	12.20	4	1,798	0.22%
2019/07/19	2	12.14	0	0.00	12.14	2	1,775	0.11%
2019/06/24	100	12.48	0	0.00	12.47	100	1,448	6.91%
2019/06/21	6	12.53	0	0.00	12.54	6	1,439	0.42%
2019/02/12	0	0.00	40	14.13	14.08	-40	1,782	-2.24%
2019/01/29	40	14.71	0	0.00	14.71	40	1,765	2.27%
2018/10/12	0	0.00	2	14.19	14.04	-2	563	-0.36%
2018/09/25	1	13.33	0	0.00	13.33	1	453	0.22%
2018/08/30	1	13.18	0	0.00	13.18	1	455	0.22%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析