加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.11
  • 漲幅
    +1.34%
  • 成交量
    27,033張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1038.31208.338.29-1746,311-0.04%
2024/05/0938.2000.008.18347,5600.01%
2024/05/07158.2800.008.291549,6040.03%
2024/05/0628.1900.008.19249,5510.00%
2024/05/0227.9400.007.98249,7070.00%
2024/04/3058.0158.028.01050,0700.00%
2024/04/2900.0057.907.91-550,132-0.01%
2024/04/266.57.78207.797.81-13.550,625-0.03%
2024/04/2527.8900.007.87251,2370.00%
2024/04/24108.0100.007.991050,9050.02%
2024/04/2217.9900.007.97151,8160.00%
2024/04/1767.9000.007.92652,0180.01%
2024/04/16458.0000.008.014552,1180.09%
2024/04/15148.2200.008.181452,3210.03%
2024/04/122.38.1900.008.172.353,0440.00%
2024/04/11128.2600.008.281253,6750.02%
2024/04/08178.4400.008.441754,9280.03%
2024/04/0378.6500.008.66754,5550.01%
2024/04/0230.28.7800.008.7630.254,7230.06%
2024/04/01109.0400.009.041053,9100.02%
2024/03/2919.0000.009.03154,0810.00%
2024/03/2708.9200.008.90055,2260.00%
2024/03/260.38.9000.008.890.355,6560.00%
2024/03/2518.9500.008.97155,9230.00%
2024/03/2228.8000.008.87256,5360.00%
2024/03/2118.7500.008.75158,0740.00%
2024/03/2018.7718.778.79059,6950.00%
2024/03/192.58.7228.708.750.561,4100.00%
2024/03/1888.7900.008.78860,9580.01%
2024/03/1558.7900.008.80561,1400.01%
2024/03/1400.0079.028.99-760,849-0.01%
2024/03/13219.1100.009.102161,4840.03%
2024/03/1219.2700.009.30161,7250.00%
2024/03/1125.49.3200.009.3225.462,8980.04%
2024/03/0800.00649.299.34-6463,413-0.10%
2024/03/0713.89.3279.309.296.863,5590.01%
2024/03/06179.1700.009.201763,6100.03%
2024/03/0518.9900.009.02163,6870.00%
2024/03/0400.00159.049.03-1564,209-0.02%
2024/03/011.18.9200.008.931.164,0240.00%
2024/02/2900.00608.848.83-6063,821-0.09%
2024/02/2728.89108.898.90-863,671-0.01%
2024/02/263.29.01209.029.02-16.863,621-0.03%
2024/02/2338.6900.008.68362,9430.00%
2024/02/2233.38.6500.008.6533.363,3190.05%
2024/02/21358.7200.008.733563,0950.06%
2024/02/2068.6800.008.70663,2430.01%
2024/02/1900.0058.758.76-563,220-0.01%
2024/02/1611.68.7800.008.7811.664,2970.02%
2024/02/1524.48.8400.008.8424.463,6920.04%
2024/02/0539.2819.309.28262,1980.00%
2024/02/0239.66259.699.69-2261,410-0.04%
2024/02/01109.53529.489.49-4261,302-0.07%
2024/01/3189.32259.349.36-1760,080-0.03%
2024/01/3009.1700.009.21058,4190.00%
2024/01/29218.9400.008.932158,1350.04%
2024/01/2648.9900.008.99458,2170.01%
2024/01/25448.8300.008.884458,8660.07%
2024/01/2418.9000.008.97158,3820.00%
2024/01/2349.0400.009.08458,8200.01%
2024/01/22129.0859.059.08758,6960.01%
2024/01/1938.871008.888.88-9758,761-0.17%
2024/01/1879.1200.009.13758,2270.01%
2024/01/17219.13559.149.13-3458,395-0.06%
2024/01/1699.3600.009.36958,0590.02%
2024/01/15229.4900.009.502257,7720.04%
2024/01/1289.4729.489.49657,8840.01%
2024/01/1019.4700.009.46157,1280.00%
2024/01/09149.5000.009.541456,9540.02%
2024/01/0829.35639.389.36-6155,957-0.11%
2024/01/0512.49.57109.579.542.455,5230.00%
2024/01/0414.39.8400.009.8114.354,3040.03%
2024/01/039.39.8700.009.869.353,2540.02%
2024/01/0235.79.9079.909.9228.752,9010.05%
2023/12/29710.133110.1410.13-2452,260-0.05%
2023/12/2800.001510.2510.24-1553,083-0.03%
2023/12/271410.04210.0610.051252,7340.02%
2023/12/26110.0700.0010.08152,4140.00%
2023/12/256.810.0100.0010.026.852,1820.01%
2023/12/2269.910.160.310.0610.0669.751,7870.13%
2023/12/21110.3513610.3210.33-13550,989-0.26% 大賣/鉅額交易
2023/12/2053.310.295310.2610.290.350,6160.00%
2023/12/191410.20210.1610.251250,8750.02%
2023/12/186410.304110.1310.372349,7420.05%
2023/12/1581.710.0200.0010.0481.747,4450.17%
2023/12/1438.39.828.39.769.8530.144,9980.07%
2023/12/13109.35109.359.35043,0380.00%
2023/12/1231.89.351309.279.36-98.242,675-0.23% 大賣/
2023/12/1122.19.2200.009.2722.141,9870.05%
2023/12/0817.59.40179.429.410.541,1460.00%
2023/12/07359.530.59.439.4334.539,8890.09%
2023/12/0617.59.2100.009.2317.537,6700.05%
2023/12/053.18.8600.008.923.135,9920.01%
2023/12/040.58.8638.858.85-2.535,032-0.01%
2023/12/0188.6100.008.62834,4180.02%
2023/11/3038.7600.008.72333,5380.01%
2023/11/29108.6400.008.651032,8510.03%
2023/11/2800.00618.478.47-6132,064-0.19%
2023/11/271118.2700.008.2611131,7340.35% 大買/鉅額交易
2023/11/24598.3700.008.365931,5100.19%
2023/11/2300.00508.498.50-5031,122-0.16%
2023/11/2200.00908.388.40-9030,652-0.29%
2023/11/211.18.4400.008.501.130,3620.00%
2023/11/20618.3000.008.296130,0420.20%
2023/11/17108.3318.308.29929,8240.03%
2023/11/1628.2200.008.22229,6360.01%
2023/11/15708.39218.398.384929,2400.17%
2023/11/14408.03228.008.031827,7140.06%
2023/11/13187.91907.977.92-7227,901-0.26%
2023/11/10267.98217.998.02527,2570.02%
2023/11/0918.3731.58.368.37-30.526,851-0.11%
2023/11/08118.07128.098.09-126,4090.00%
2023/11/0767.88207.887.87-1426,408-0.05%
2023/11/06827.9900.007.988226,3130.31%
2023/11/030.57.93107.917.92-9.525,893-0.04%
2023/11/02157.6800.007.691525,7760.06%
2023/10/2600.00207.227.20-2026,525-0.08%
2023/10/2510.57.6100.007.5510.527,2090.04%
2023/10/2314.57.1227.147.1412.526,7650.05%
2023/10/20137.2200.007.261326,5300.05%
2023/10/19187.3800.007.361825,8970.07%
2023/10/1800.00117.657.64-1125,404-0.04%
2023/10/1627.9500.007.99225,0170.01%
2023/10/12118.2400.008.251124,1800.05%
2023/10/06157.7700.007.771524,0960.06%
2023/10/0567.89107.857.90-423,952-0.02%
2023/10/04637.6100.007.596323,4480.27%
2023/10/03178.06168.058.03122,4760.00%
2023/10/0258.1800.008.20522,3220.02%
2023/09/28248.2400.008.282422,7960.11%
2023/09/2718.4100.008.40122,4060.00%
2023/09/2658.3700.008.41522,2060.02%
2023/09/2500.00108.748.71-1021,666-0.05%
2023/09/22578.651008.658.68-4321,920-0.20%
2023/09/21218.97819.009.00-6021,064-0.28%
2023/09/18309.1100.009.123021,0260.14%
2023/09/15279.2500.009.282721,0560.13%
2023/09/1219.2900.009.29121,3000.00%
2023/09/1169.3000.009.31621,4100.03%
2023/09/0649.2700.009.30421,7860.02%
2023/09/0529.4700.009.46221,6520.01%
2023/09/0419.5100.009.49122,0430.00%
2023/09/0159.7500.009.76522,0800.02%
2023/08/3119.7500.009.74122,1210.00%
2023/08/24509.60109.619.594023,1630.17%
2023/08/2239.09579.089.09-5423,331-0.23%
2023/08/2189.2400.009.22823,3490.03%
2023/08/1800.00189.339.39-1823,457-0.08%
2023/08/17189.35829.359.30-6423,916-0.27%
2023/08/1639.5429.549.56123,8270.00%
2023/08/1529.6200.009.60224,2760.01%
2023/08/1419.6600.009.67124,5330.00%
2023/08/1139.7500.009.76324,9320.01%
2023/08/10209.9800.009.962025,4800.08%
2023/08/0939.9400.0010.01325,7190.01%
2023/08/0819.8700.009.87125,8990.00%
2023/08/07109.8900.009.911025,6520.04%
2023/08/041559.69309.749.6912525,8340.48% 大買/鉅額交易
2023/08/023510.272510.2710.271024,6010.04%
2023/08/013610.5400.0010.553623,9620.15%
2023/07/282010.4500.0010.452024,0520.08%
2023/07/262510.8000.0010.782523,6220.11%
2023/07/24310.9000.0010.90323,8780.01%
2023/07/21610.89510.8910.87124,1550.00%
2023/07/201011.0700.0011.051024,2600.04%
2023/07/19610.931010.9610.96-424,321-0.02%
2023/07/172310.8500.0010.842324,4520.09%
2023/07/131510.7600.0010.701524,9240.06%
2023/07/12410.5800.0010.56425,0270.02%
2023/07/101010.3900.0010.391025,1740.04%
2023/07/073710.6100.0010.613724,8150.15%
2023/07/064010.8400.0010.854024,4400.16%
2023/07/05811.0900.0011.10823,7990.03%
2023/07/0400.005011.1011.11-5024,017-0.21%
2023/07/032011.1100.0011.122024,4960.08%
2023/06/305110.9900.0010.995124,4060.21%
2023/06/29111.2500.0011.23124,0090.00%
2023/06/281011.2000.0011.181024,1200.04%
2023/06/2700.00211.2511.23-224,473-0.01%
2023/06/26311.321011.3011.31-724,538-0.03%
2023/06/2100.002311.2411.25-2324,379-0.09%
2023/06/20911.0100.0011.03924,1900.04%
2023/06/191711.1700.0011.161724,4350.07%
2023/06/1611.111.171011.1711.181.124,5470.00%
2023/06/151511.02111.0610.991424,5560.06%
2023/06/141410.9900.0010.981424,6290.06%
2023/06/1300.00511.1511.13-524,774-0.02%
2023/06/0900.001011.0211.04-1025,147-0.04%
2023/06/082610.9100.0010.922625,5680.10%
2023/06/07111.2600.0011.27125,4070.00%
2023/06/05311.0500.0011.05325,1620.01%
2023/06/0100.002011.2911.21-2024,738-0.08%
2023/05/3100.00111.2011.20-124,5920.00%
2023/05/261210.8100.0010.851224,0940.05%
2023/05/25810.9000.0010.89823,7820.03%
2023/05/234110.9400.0010.934123,3770.18%
2023/05/222611.0600.0011.072622,8020.11%
2023/05/196811.1400.0011.166822,7250.30%
2023/05/18511.3800.0011.37522,0510.02%
2023/05/175611.4000.0011.435621,4890.26%
2023/05/1615511.5000.0011.5215520,8540.74% 大買/鉅額交易
2023/05/15211.6900.0011.65220,1520.01%
2023/05/1100.0010011.6511.64-10019,388-0.52%
2023/05/10511.5300.0011.51519,3340.03%
2023/05/0911111.5811011.5811.62118,8900.01% 大買/大賣/
2023/05/08211.8400.0011.86218,0900.01%
2023/05/047112.1200.0012.097118,1160.39%
2023/05/034011.9315411.9411.92-11417,615-0.65% 大賣/鉅額交易
2023/05/027311.6100.0011.647317,2170.42%
2023/04/2810311.7000.0011.8310316,6550.62% 大買/鉅額交易
2023/04/27211.9800.0011.96216,2000.01%
2023/04/26112.1724012.1612.14-23916,137-1.48% 大賣/鉅額交易
2023/04/25111.96411.9111.96-315,925-0.02%
2023/04/245211.7000.0011.705215,7340.33%
2023/04/21311.8400.0011.86315,5540.02%
2023/04/20611.6300.0011.65615,3760.04%
2023/04/1900.00111.6511.66-115,285-0.01%
2023/04/183711.6000.0011.623715,0700.25%
2023/04/175511.8900.0011.905514,4460.38%
2023/04/145012.0800.0012.105014,2020.35%
2023/04/134012.2400.0012.254013,8980.29%
2023/04/121012.2600.0012.261013,7590.07%
2023/04/1100.00112.3112.31-113,664-0.01%
2023/04/07112.57512.5212.52-413,459-0.03%
2023/04/061012.522212.5112.52-1213,206-0.09%
2023/03/31111.7700.0011.80112,6280.01%
2023/03/30211.7200.0011.71212,5590.02%
2023/03/291111.7200.0011.771112,5040.09%
2023/03/281311.8100.0011.831312,5070.10%
2023/03/2700.00512.2712.27-512,127-0.04%
2023/03/23212.102012.1212.12-1811,955-0.15%
2023/03/22111.92511.9311.93-411,864-0.03%
2023/03/1500.00811.7811.80-810,985-0.07%
2023/03/14112.1600.0012.15110,7340.01%
2023/03/134511.771011.7611.743510,4210.34%
2023/03/09211.1900.0011.1629,7960.02%
2023/03/081511.16411.1811.14119,7750.11%
2023/03/07211.1600.0011.1929,7190.02%
2023/03/06111.2400.0011.2419,7240.01%
2023/03/03110.8100.0010.8619,5880.01%
2023/03/02210.9200.0010.9129,5220.02%
2023/03/01111.0600.0011.0819,3480.01%
2023/02/23111.1100.0011.1119,0670.01%
2023/02/22111.0100.0011.0019,0180.01%
2023/02/20311.2900.0011.2938,6860.03%
2023/02/1700.00511.1411.16-58,556-0.06%
2023/02/16111.6000.0011.6118,1020.01%
2023/02/15511.8500.0011.8757,9890.06%
2023/02/13111.6500.0011.7017,7630.01%
2023/02/10611.9300.0011.9667,4880.08%
2023/02/09512.1300.0012.1057,3280.07%
2023/02/08512.1500.0012.1457,2170.07%
2023/02/071012.2800.0012.29107,0270.14%
2023/02/06112.39812.3612.43-76,807-0.10%
2023/02/021012.71412.7012.6866,1760.10%
2023/01/31512.3400.0012.3155,8670.09%
2023/01/30412.47112.4412.4735,7800.05%
2023/01/17112.2300.0012.2615,6480.02%
2023/01/121412.2400.0012.27145,2330.27%
2023/01/11411.9500.0011.9945,0980.08%
2022/12/23211.8900.0011.8923,8920.05%
2022/12/2100.007511.8111.85-753,850-1.95%
2022/12/19112.6100.0012.6113,5050.03%
2022/12/16112.8000.0012.8213,4610.03%
2022/12/15112.7200.0012.7913,3830.03%
2022/12/14412.8400.0012.8443,3120.12%
2022/12/1200.00212.5312.67-23,071-0.07%
2022/12/087713.0400.0013.09772,6872.87%
2022/11/1000.00310.1610.22-31,153-0.26%
2022/11/0869.9000.009.9161,1070.54%
2022/11/07110.1800.0010.1811,0910.09%
2022/10/31110.60310.5510.63-21,052-0.19%
2022/10/2529.9000.009.9329790.20%
2022/10/24110.0000.0010.0819610.10%
2022/09/2600.001012.4712.45-10884-1.13%
2022/09/07513.0700.0013.1258310.60%
2022/09/05313.6800.0013.7038160.37%
2022/09/02313.6100.0013.6438060.37%
2022/08/2200.00514.2814.33-5704-0.71%
2022/08/1900.00514.7214.67-5711-0.70%
2022/08/1200.00514.8514.82-5694-0.72%
2022/08/1100.00515.4315.46-5666-0.75%
2022/08/041016.0000.0015.99106251.60%
2022/08/03515.8600.0015.8656210.80%
2022/08/0200.00216.4216.43-2606-0.33%
2022/08/01515.6100.0015.5755890.85%
2022/07/1400.00315.1715.08-3566-0.53%
2022/07/0600.00415.3615.39-4542-0.74%
2022/06/17214.1800.0014.1524360.46%
2022/06/13414.5700.0014.6743751.07%
2022/06/07214.6700.0014.7723630.55%
2022/05/18214.9400.0014.9822930.68%
2022/05/1000.00215.3215.00-2276-0.72%
2022/05/09314.6500.0014.6732701.11%
2022/05/06515.1000.0015.2452641.89%
2019/12/0300.00124.2724.17-1862-0.12%
2019/11/20124.7300.0024.8017400.14%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音