國泰20年美債 (00687B)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.12
漲跌
▼0.43
漲幅
-1.41%
成交量
51,340張
產業
上櫃
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	63.1	30.15	0	0.00	30.12	63.1	69,664	0.09%
2024/12/16	148	30.50	2	30.54	30.55	146	70,426	0.21%	大買/鉅額交易
2024/12/13	9	30.74	8	30.74	30.75	1	71,947	0.00%
2024/12/12	135.1	31.00	5	30.99	30.96	130.1	72,959	0.18%	大買/鉅額交易
2024/12/11	5	31.36	12	31.34	31.32	-7	73,982	-0.01%
2024/12/10	1	31.50	20	31.49	31.49	-19	75,849	-0.03%
2024/12/09	0	0.00	36	31.74	31.78	-36	77,104	-0.05%
2024/12/06	0	0.00	80	31.64	31.68	-80	77,958	-0.10%
2024/12/05	1	31.48	23	31.49	31.58	-22	79,285	-0.03%
2024/12/04	15.3	31.28	4	31.30	31.25	11.3	80,272	0.01%
2024/12/03	3	31.68	33	31.67	31.65	-30	81,116	-0.04%
2024/12/02	13	31.50	18	31.49	31.51	-5	81,793	-0.01%
2024/11/29	11	31.27	32	31.25	31.28	-21	82,135	-0.03%
2024/11/28	4	31.13	72.9	31.12	31.17	-68.9	82,719	-0.08%
2024/11/27	1	30.94	1	30.95	30.95	0	83,066	0.00%
2024/11/26	10	30.97	45	30.98	30.90	-35	83,188	-0.04%
2024/11/25	1	30.57	0	0.00	30.58	1	83,299	0.00%
2024/11/22	52	30.40	13	30.40	30.42	39	84,380	0.05%
2024/11/21	0	30.43	0	0.00	30.43	0	85,484	0.00%
2024/11/20	0.1	30.29	40	30.33	30.29	-39.9	86,308	-0.05%
2024/11/19	0	30.32	5	30.30	30.28	-5	87,122	-0.01%
2024/11/18	2	30.25	52	30.24	30.25	-50	88,218	-0.06%
2024/11/15	0	0.00	5.5	30.34	30.29	-5.5	90,399	-0.01%
2024/11/14	8.7	30.13	12	30.14	30.18	-3.3	92,600	0.00%
2024/11/13	10.1	30.46	0	0.00	30.44	10.1	94,813	0.01%
2024/11/12	0	30.88	6.5	30.82	30.94	-6.5	95,713	-0.01%
2024/11/11	2	30.60	0	0.00	30.61	2	95,206	0.00%
2024/11/08	107	30.32	19	30.30	30.31	88	95,538	0.09%	大買/
2024/11/07	5.2	30.11	10	30.22	30.11	-4.8	96,769	0.00%
2024/11/06	91	30.02	1	29.93	30.16	90	96,864	0.09%
2024/11/05	9	30.43	10	30.41	30.50	-1	94,994	0.00%
2024/11/04	20.1	30.24	0	0.00	30.23	20.1	100,240	0.02%
2024/11/01	27	30.49	11	30.53	30.54	16	102,845	0.02%
2024/10/30	24	30.48	5	30.47	30.45	19	103,587	0.02%
2024/10/29	12.2	30.36	10	30.38	30.38	2.2	104,205	0.00%
2024/10/28	27.4	30.30	9	30.31	30.29	18.4	104,486	0.02%
2024/10/25	32	30.74	0	0.00	30.78	32	103,753	0.03%
2024/10/24	121	30.42	0	0.00	30.48	121	103,613	0.12%	大買/鉅額交易
2024/10/23	76	30.43	7	30.42	30.35	69	103,547	0.07%
2024/10/22	72.5	30.42	64	30.54	30.35	8.5	102,718	0.01%
2024/10/21	87.7	30.90	11	30.91	30.91	76.7	100,823	0.08%
2024/10/18	44.4	31.04	0	0.00	31.03	44.4	100,327	0.04%
2024/10/17	7.4	31.50	0	0.00	31.47	7.4	99,374	0.01%
2024/10/16	57.1	31.45	7	31.45	31.45	50.1	99,317	0.05%
2024/10/15	128.1	31.13	9	31.11	31.12	119.1	98,875	0.12%	大買/鉅額交易
2024/10/14	46.1	31.00	77	30.98	30.99	-30.9	98,399	-0.03%
2024/10/11	33.7	31.23	65	31.28	31.21	-31.4	97,753	-0.03%
2024/10/09	35.5	31.46	70	31.49	31.43	-34.5	97,287	-0.04%
2024/10/08	207.3	31.51	63	31.47	31.53	144.3	96,656	0.15%	大買/鉅額交易
2024/10/07	52.7	31.73	40.4	31.73	31.73	12.3	95,524	0.01%
2024/10/04	17	31.95	3	31.97	31.93	14	94,409	0.01%
2024/10/01	55	32.14	60	32.13	32.10	-5	93,833	-0.01%
2024/09/30	57.1	32.00	10	32.00	31.98	47.1	93,493	0.05%
2024/09/27	164.5	31.98	40	31.97	31.99	124.5	92,761	0.13%	大買/鉅額交易
2024/09/26	38.1	32.06	11	32.06	32.06	27.1	91,875	0.03%
2024/09/25	37.2	32.27	29.5	32.27	32.28	7.7	91,563	0.01%
2024/09/24	54	32.42	15	32.51	32.37	39	90,828	0.04%
2024/09/23	104	32.42	7	32.42	32.42	97	90,464	0.11%	大買/
2024/09/20	59.1	32.60	70.2	32.60	32.61	-11.1	89,650	-0.01%
2024/09/19	144.7	32.76	44	32.76	32.73	100.7	88,616	0.11%	大買/
2024/09/18	268	33.12	31	33.12	33.17	237	86,705	0.27%	大買/鉅額交易
2024/09/16	119.1	33.41	38.6	33.41	33.43	80.5	85,779	0.09%	大買/
2024/09/13	104.3	33.52	22	33.53	33.53	82.3	84,691	0.10%	大買/
2024/09/12	197	33.56	27.5	33.53	33.59	169.5	83,870	0.20%	大買/鉅額交易
2024/09/11	18.2	33.76	72	33.72	33.78	-53.8	82,783	-0.06%
2024/09/10	114.1	33.42	29	33.39	33.46	85.1	81,570	0.10%	大買/
2024/09/09	86.7	33.07	44	33.07	33.08	42.7	80,920	0.05%
2024/09/06	41	33.15	73.1	33.15	33.18	-32.1	80,288	-0.04%
2024/09/05	19	33.00	63	32.99	33.00	-44	79,161	-0.06%
2024/09/04	72.2	32.71	77	32.71	32.74	-4.8	79,422	-0.01%
2024/09/03	14	32.27	20	32.28	32.28	-6	78,282	-0.01%
2024/09/02	135.5	32.19	5	32.19	32.22	130.5	77,542	0.17%	大買/鉅額交易
2024/08/30	75	32.31	17	32.31	32.37	58	77,166	0.08%
2024/08/29	8.9	32.45	1	32.46	32.42	7.9	76,832	0.01%
2024/08/28	21	32.49	0	0.00	32.51	21	76,222	0.03%
2024/08/27	23.4	32.49	0	0.00	32.47	23.4	75,922	0.03%
2024/08/26	89.3	32.51	10	32.55	32.55	79.3	75,467	0.11%
2024/08/23	52.2	32.52	90	32.51	32.53	-37.8	75,189	-0.05%
2024/08/22	65	32.67	4	32.66	32.72	61	74,045	0.08%
2024/08/21	10	32.69	30	32.67	32.71	-20	73,169	-0.03%
2024/08/20	91.7	32.35	30	32.34	32.35	61.7	72,158	0.09%
2024/08/19	111.3	32.45	36	32.46	32.43	75.3	71,054	0.11%	大買/
2024/08/16	154.2	32.65	24	32.65	32.63	130.2	68,722	0.19%	大買/鉅額交易
2024/08/15	55.1	32.89	6	32.87	32.87	49.1	66,218	0.07%
2024/08/14	41	32.64	14	32.62	32.69	27	63,628	0.04%
2024/08/13	232	32.52	16	32.54	32.45	216	62,395	0.35%	大買/鉅額交易
2024/08/12	162	32.42	22	32.47	32.45	140	62,293	0.22%	大買/鉅額交易
2024/08/09	56.1	32.16	0	0.00	32.16	56.1	61,435	0.09%
2024/08/08	74	32.51	10	32.52	32.50	64	59,623	0.11%
2024/08/07	95.1	32.78	21	32.76	32.78	74.1	58,779	0.13%
2024/08/06	58.1	33.09	67	33.07	33.18	-8.9	57,260	-0.02%
2024/08/05	103	33.51	19.4	33.64	33.40	83.6	51,835	0.16%	大買/
2024/08/02	46	32.66	3	32.60	32.62	43	48,544	0.09%
2024/08/01	8	32.17	55	32.17	32.17	-47	47,708	-0.10%
2024/07/31	15	31.85	13	31.81	31.84	2	47,058	0.00%
2024/07/30	5	31.73	28	31.71	31.71	-23	46,850	-0.05%
2024/07/29	5	31.61	160	31.63	31.62	-155	46,715	-0.33%	大賣/鉅額交易
2024/07/26	190	31.36	44	31.33	31.34	146	46,595	0.31%	大買/鉅額交易
2024/07/23	5	31.50	0	0.00	31.51	5	46,437	0.01%
2024/07/22	1	31.54	26	31.60	31.64	-25	46,633	-0.05%
2024/07/19	0	31.59	56	31.60	31.59	-56	46,381	-0.12%
2024/07/18	0	0.00	2	31.63	31.62	-2	46,252	0.00%
2024/07/17	3	31.67	1	31.70	31.67	2	46,003	0.00%
2024/07/16	6	31.39	12	31.39	31.39	-6	46,052	-0.01%
2024/07/15	1.1	31.28	24	31.25	31.29	-22.9	46,978	-0.05%
2024/07/12	9	31.29	60	31.35	31.40	-51	46,761	-0.11%
2024/07/11	5	31.14	56	31.07	31.07	-51	46,807	-0.11%
2024/07/10	6.1	31.06	12	31.07	31.07	-5.9	47,108	-0.01%
2024/07/09	4	31.16	26.3	31.15	31.15	-22.3	47,342	-0.05%
2024/07/08	2	30.88	1	30.88	30.88	1	47,925	0.00%
2024/07/05	3.1	30.68	0	0.00	30.74	3.1	49,105	0.01%
2024/07/04	20	30.81	30	30.84	30.77	-10	48,840	-0.02%
2024/07/03	30	30.58	0	0.00	30.63	30	48,770	0.06%
2024/07/02	38.4	30.48	5	30.50	30.52	33.4	49,474	0.07%
2024/07/01	67	30.67	0	0.00	30.71	67	49,236	0.14%
2024/06/28	26	31.19	5	31.16	31.17	21	48,647	0.04%
2024/06/27	20	31.14	26	31.17	31.15	-6	48,610	-0.01%
2024/06/26	4	31.46	2	31.42	31.47	2	47,815	0.00%
2024/06/25	5	31.48	22	31.49	31.51	-17	48,022	-0.04%
2024/06/24	29	31.31	0	0.00	31.32	29	47,812	0.06%
2024/06/21	17.3	31.25	82	31.25	31.25	-64.7	47,802	-0.14%
2024/06/20	101.3	31.42	0	0.00	31.37	101.3	48,035	0.21%	大買/鉅額交易
2024/06/19	17	31.87	1	31.87	31.90	16	47,706	0.03%
2024/06/18	23	31.66	10	31.66	31.67	13	47,906	0.03%
2024/06/17	79	31.71	63	31.72	31.71	16	47,643	0.03%
2024/06/14	19	31.57	83	31.57	31.55	-64	47,748	-0.13%
2024/06/13	56	31.15	5	31.16	31.15	51	47,667	0.11%
2024/06/12	37	30.95	30	30.95	30.98	7	48,287	0.01%
2024/06/11	110.8	30.78	5	30.78	30.74	105.8	48,531	0.22%	大買/鉅額交易
2024/06/07	70	31.30	24	31.31	31.31	46	47,760	0.10%
2024/06/06	40	31.31	46	31.27	31.28	-6	47,840	-0.01%
2024/06/05	5	31.14	7	31.16	31.12	-2	47,957	0.00%
2024/06/04	2	30.81	438	30.79	30.81	-436	47,870	-0.91%	大賣/鉅額交易
2024/06/03	0	0.00	30	30.49	30.44	-30	48,327	-0.06%
2024/05/31	35	30.29	0	0.00	30.28	35	48,687	0.07%
2024/05/30	12	29.93	0	0.00	29.99	12	48,993	0.02%
2024/05/29	45.3	30.10	0	0.00	30.11	45.3	49,455	0.09%
2024/05/28	32	30.45	0	0.00	30.45	32	49,231	0.06%
2024/05/27	2	30.57	0	0.00	30.51	2	49,880	0.00%
2024/05/24	10	30.52	0	0.00	30.51	10	50,501	0.02%
2024/05/23	7	30.64	0	0.00	30.63	7	51,199	0.01%
2024/05/22	5	30.65	0	0.00	30.63	5	51,431	0.01%
2024/05/21	9	30.53	4	30.54	30.56	5	51,948	0.01%
2024/05/20	10	30.60	0	0.00	30.60	10	52,150	0.02%
2024/05/17	6	30.78	3	30.78	30.76	3	52,480	0.01%
2024/05/16	23	30.80	1	30.81	30.82	22	53,014	0.04%
2024/05/15	2	30.53	1	30.44	30.44	1	53,706	0.00%
2024/05/14	2	30.40	5	30.38	30.40	-3	55,610	-0.01%
2024/05/13	11	30.39	14	30.38	30.37	-3	56,986	-0.01%
2024/05/10	3	30.49	0.5	30.51	30.48	2.5	57,718	0.00%
2024/05/09	15	30.27	0	0.00	30.28	15	58,439	0.03%
2024/05/08	13	30.50	0	0.00	30.44	13	59,024	0.02%
2024/05/07	4	30.34	0	0.00	30.39	4	59,587	0.01%
2024/05/06	14	30.09	20	30.08	30.12	-6	60,102	-0.01%
2024/05/03	3	29.86	0	0.00	29.87	3	60,286	0.00%
2024/05/02	126	29.90	0	0.00	29.93	126	61,189	0.21%	大買/鉅額交易
2024/04/30	21	29.97	0	0.00	29.99	21	61,587	0.03%
2024/04/29	7	29.85	5	29.84	29.82	2	61,881	0.00%
2024/04/26	29	29.61	1	29.60	29.64	28	62,155	0.05%
2024/04/25	46	29.79	4	29.75	29.74	42	62,780	0.07%
2024/04/24	14	29.89	0	0.00	29.91	14	62,732	0.02%
2024/04/23	2	30.06	0	0.00	30.06	2	62,703	0.00%
2024/04/22	7	29.88	0	0.00	29.91	7	63,000	0.01%
2024/04/19	5	30.30	40	30.36	30.19	-35	62,871	-0.06%
2024/04/18	5	29.91	0	0.00	29.91	5	61,794	0.01%
2024/04/17	110	29.72	105	29.71	29.72	5	61,668	0.01%	大買/大賣/
2024/04/16	63	29.93	29	29.90	29.91	34	61,526	0.06%
2024/04/15	13	30.08	10	30.14	30.04	3	60,927	0.00%
2024/04/12	28	29.97	0	0.00	29.99	28	61,168	0.05%
2024/04/11	367.5	30.07	0	0.00	30.09	367.5	60,795	0.60%	大買/鉅額交易
2024/04/10	43	30.54	0	0.00	30.54	43	59,466	0.07%
2024/04/09	61	30.37	50	30.40	30.40	11	59,537	0.02%
2024/04/08	142	30.29	1	30.31	30.28	141	59,842	0.24%	大買/鉅額交易
2024/04/03	30	30.59	0	0.00	30.56	30	58,926	0.05%
2024/04/02	40	30.80	0	0.00	30.77	40	58,574	0.07%
2024/04/01	11	31.13	0	0.00	31.13	11	57,990	0.02%
2024/03/28	2	31.13	0	0.00	31.15	2	58,284	0.00%
2024/03/27	331	30.93	0	0.00	30.95	331	58,751	0.56%	大買/鉅額交易
2024/03/26	0	0.00	6	30.84	30.86	-6	59,387	-0.01%
2024/03/25	24	30.96	0	0.00	30.89	24	59,904	0.04%
2024/03/22	6	30.78	9	30.75	30.80	-3	60,406	0.00%
2024/03/21	50	30.51	2	30.48	30.51	48	60,875	0.08%
2024/03/20	6.5	30.54	3.1	30.53	30.58	3.4	61,696	0.01%
2024/03/19	31	30.44	0	0.00	30.50	31	62,407	0.05%
2024/03/18	21	30.56	0	0.00	30.53	21	61,786	0.03%
2024/03/15	40	30.84	20	30.86	30.88	20	61,896	0.03%
2024/03/14	45.1	31.15	35	31.16	31.11	10.1	61,124	0.02%
2024/03/13	88	31.24	0	0.00	31.25	88	61,311	0.14%
2024/03/12	27	31.46	0	0.00	31.47	27	61,555	0.04%
2024/03/11	45	31.54	0	0.00	31.55	45	61,675	0.07%
2024/03/08	23	31.53	3	31.53	31.56	20	61,366	0.03%
2024/03/07	38	31.50	50	31.49	31.52	-12	60,926	-0.02%
2024/03/06	16	31.29	79	31.32	31.32	-63	60,102	-0.10%
2024/03/05	32	30.97	0	0.00	31.05	32	59,753	0.05%
2024/03/04	4	31.01	3	31.05	31.02	1	59,533	0.00%
2024/03/01	26.3	30.89	0	0.00	30.89	26.3	58,678	0.04%
2024/02/29	108	30.83	0	0.00	30.74	108	58,276	0.19%	大買/鉅額交易
2024/02/27	46	30.86	0	30.88	30.84	46	57,624	0.08%
2024/02/26	49	31.03	3	31.00	31.01	46	56,979	0.08%
2024/02/23	10.1	30.48	0	0.00	30.50	10.1	56,211	0.02%
2024/02/22	23	30.45	0	0.00	30.49	23	55,850	0.04%
2024/02/21	21.5	30.49	0	0.00	30.54	21.5	55,514	0.04%
2024/02/20	72	30.43	0	0.00	30.50	72	55,426	0.13%
2024/02/19	84.2	30.44	0	0.00	30.45	84.2	55,316	0.15%
2024/02/16	162.6	30.51	20	30.51	30.50	142.6	54,965	0.26%	大買/鉅額交易
2024/02/15	157.2	30.53	0	0.00	30.62	157.2	53,762	0.29%	大買/鉅額交易
2024/02/05	41.5	31.23	0	0.00	31.21	41.5	51,844	0.08%
2024/02/02	6	31.72	4	31.65	31.70	2	50,707	0.00%
2024/02/01	5	31.46	0	0.00	31.49	5	50,113	0.01%
2024/01/31	23	31.13	2	31.12	31.18	21	49,319	0.04%
2024/01/30	18.6	30.82	30	30.77	30.86	-11.4	48,583	-0.02%
2024/01/29	79	30.47	0	0.00	30.46	79	48,071	0.16%
2024/01/26	20	30.57	0	0.00	30.58	20	47,399	0.04%
2024/01/25	40	30.31	0	0.00	30.42	40	47,194	0.08%
2024/01/24	36	30.55	0	0.00	30.58	36	46,023	0.08%
2024/01/23	42	30.68	0	0.00	30.77	42	45,563	0.09%
2024/01/22	2	30.72	0	0.00	30.73	2	45,156	0.00%
2024/01/19	101.5	30.52	3	30.53	30.51	98.5	44,671	0.22%	大買/
2024/01/18	20	31.00	0	0.00	31.01	20	43,947	0.05%
2024/01/17	1	31.04	4	31.04	31.05	-3	43,682	-0.01%
2024/01/16	1	31.28	0	0.00	31.31	1	43,772	0.00%
2024/01/12	3	31.20	0	0.00	31.22	3	43,666	0.01%
2024/01/11	9	31.06	0	0.00	31.09	9	44,211	0.02%
2024/01/10	18	31.13	0	0.00	31.12	18	44,289	0.04%
2024/01/09	5	31.01	0	0.00	31.14	5	44,320	0.01%
2024/01/08	178.5	30.86	0	0.00	30.84	178.5	43,973	0.41%	大買/鉅額交易
2024/01/05	84	31.24	0	0.00	31.21	84	43,197	0.19%
2024/01/04	2	31.66	0	0.00	31.56	2	42,488	0.00%
2024/01/03	15	31.54	0	0.00	31.52	15	42,151	0.04%
2024/01/02	70.5	31.50	0	0.00	31.52	70.5	41,692	0.17%
2023/12/29	10	31.78	0	0.00	31.81	10	40,944	0.02%
2023/12/28	29	31.89	0	0.00	31.88	29	40,954	0.07%
2023/12/27	158	31.76	0	0.00	31.78	158	40,396	0.39%	大買/鉅額交易
2023/12/26	55	31.85	0	0.00	31.83	55	39,896	0.14%
2023/12/25	21	31.85	6	31.90	31.80	15	39,537	0.04%
2023/12/22	30	31.96	43	31.95	31.95	-13	39,114	-0.03%
2023/12/21	9	32.28	0	0.00	32.29	9	38,474	0.02%
2023/12/20	9	32.20	5	32.22	32.20	4	37,630	0.01%
2023/12/19	6	32.13	0	0.00	32.12	6	37,296	0.02%
2023/12/18	14	32.16	0	0.00	32.28	14	36,311	0.04%
2023/12/15	33	32.21	21	32.14	32.21	12	34,713	0.03%
2023/12/14	104	31.79	0.2	31.78	31.80	103.8	32,684	0.32%	大買/鉅額交易
2023/12/13	32	31.22	0	0.00	31.21	32	31,798	0.10%
2023/12/12	64	31.09	6	31.08	31.18	58	31,408	0.18%
2023/12/11	13	31.11	0	0.00	31.17	13	30,417	0.04%
2023/12/08	67	31.21	0	0.00	31.26	67	29,693	0.23%
2023/12/07	79	31.51	2	31.56	31.38	77	28,655	0.27%
2023/12/06	45	31.10	0	0.00	31.08	45	27,609	0.16%
2023/12/05	17	30.53	2	30.58	30.61	15	26,731	0.06%
2023/12/04	7	30.37	1	30.38	30.38	6	26,231	0.02%
2023/12/01	15	29.92	0	0.00	30.02	15	25,987	0.06%
2023/11/30	5	30.17	2	30.17	30.07	3	25,760	0.01%
2023/11/29	3	29.95	23	29.90	29.91	-20	25,528	-0.08%
2023/11/28	0	0.00	1	29.86	29.82	-1	25,112	0.00%
2023/11/27	5.1	29.56	0	0.00	29.54	5.1	24,956	0.02%
2023/11/24	7	29.72	0	0.00	29.73	7	24,532	0.03%
2023/11/23	0	0.00	10	29.95	29.96	-10	24,279	-0.04%
2023/11/22	46	29.66	0	0.00	29.65	46	24,042	0.19%
2023/11/21	1	29.71	0	0.00	29.78	1	23,900	0.00%
2023/11/20	3	29.68	0	0.00	29.57	3	23,863	0.01%
2023/11/16	3	29.68	0	0.00	29.69	3	23,349	0.01%
2023/11/15	6	30.12	0	0.00	30.01	6	23,104	0.03%
2023/11/14	1	29.57	1	29.59	29.59	0	22,641	0.00%
2023/11/13	1.1	29.47	0	0.00	29.44	1.1	22,950	0.00%
2023/11/10	1	29.52	0	0.00	29.58	1	22,894	0.00%
2023/11/09	1.1	30.10	0	0.00	30.10	1.1	22,733	0.00%
2023/11/08	0	0.00	3	29.51	29.56	-3	22,594	-0.01%
2023/11/07	9	29.19	0	0.00	29.18	9	22,760	0.04%
2023/11/06	25	29.29	0	0.00	29.29	25	22,581	0.11%
2023/11/03	26.1	29.28	4	29.29	29.29	22.1	22,428	0.10%
2023/11/02	8	28.86	10	28.84	28.84	-2	22,283	-0.01%
2023/11/01	2	28.11	0	0.00	28.17	2	22,172	0.01%
2023/10/31	0	0.00	1	28.35	28.33	-1	23,153	0.00%
2023/10/30	2	28.25	0	0.00	28.26	2	23,421	0.01%
2023/10/27	0	0.00	1	28.44	28.41	-1	23,514	0.00%
2023/10/26	6	28.00	1	27.97	27.99	5	23,448	0.02%
2023/10/25	4	28.59	2	28.64	28.55	2	23,630	0.01%
2023/10/24	8	28.24	0	0.00	28.36	8	23,416	0.03%
2023/10/23	9.2	27.73	10	27.74	27.76	-0.8	22,850	0.00%
2023/10/20	10.3	27.97	0	0.00	27.98	10.3	22,356	0.05%
2023/10/19	9.2	28.24	0	0.00	28.18	9.2	21,967	0.04%
2023/10/18	30.3	28.88	5	28.95	28.87	25.3	21,120	0.12%
2023/10/17	13.4	29.00	0	0.00	28.99	13.4	20,798	0.06%
2023/10/16	1.3	29.39	1	29.42	29.44	0.3	20,192	0.00%
2023/10/13	5	29.25	0	0.00	29.27	5	20,229	0.02%
2023/10/12	2	29.74	4	29.75	29.74	-2	20,127	-0.01%
2023/10/11	3	29.28	0	0.00	29.22	3	20,178	0.01%
2023/10/06	4	28.93	0	0.00	28.92	4	20,182	0.02%
2023/10/05	3	29.15	0	0.00	29.15	3	20,238	0.01%
2023/10/04	10.2	28.70	0	0.00	28.72	10.2	20,139	0.05%
2023/10/03	4	29.48	1	29.48	29.47	3	19,839	0.02%
2023/10/02	10	29.62	0	0.00	29.65	10	19,947	0.05%
2023/09/28	8.2	29.76	0	0.00	29.77	8.2	20,349	0.04%
2023/09/27	1	29.99	0	0.00	29.99	1	20,139	0.01%
2023/09/26	8.1	29.91	0	0.00	29.99	8.1	20,235	0.04%
2023/09/25	0.2	30.50	0	0.00	30.42	0.2	19,744	0.00%
2023/09/22	15	30.35	0	0.00	30.38	15	19,949	0.08%
2023/09/20	1.2	31.02	0	0.00	31.05	1.2	19,067	0.01%
2023/09/18	80.4	30.95	13	31.00	30.97	67.4	19,168	0.35%
2023/09/15	16	31.19	0	0.00	31.24	16	18,866	0.08%
2023/09/14	8	31.44	0	0.00	31.44	8	18,675	0.04%
2023/09/13	0	0.00	4	31.38	31.36	-4	18,582	-0.02%
2023/09/12	1	31.19	0	0.00	31.29	1	18,678	0.01%
2023/09/11	12	31.33	0	0.00	31.31	12	18,755	0.06%
2023/09/08	1	31.56	10	31.48	31.56	-9	18,830	-0.05%
2023/09/06	8	31.19	0	0.00	31.24	8	19,175	0.04%
2023/09/05	11	31.45	0	0.00	31.44	11	19,114	0.06%
2023/09/04	16	31.51	0	0.00	31.51	16	19,703	0.08%
2023/09/01	0	0.00	1	31.90	31.92	-1	19,602	-0.01%
2023/08/31	0	0.00	3	31.94	31.92	-3	19,606	-0.02%
2023/08/30	1	31.80	0	0.00	31.81	1	19,706	0.01%
2023/08/29	4	31.60	0	0.00	31.61	4	19,729	0.02%
2023/08/23	9	31.05	0	0.00	31.04	9	20,100	0.04%
2023/08/22	1	30.69	1	30.69	30.72	0	20,150	0.00%
2023/08/21	2	30.96	3	31.00	30.92	-1	20,712	0.00%
2023/08/18	2	31.12	0	0.00	31.14	2	20,913	0.01%
2023/08/17	8.6	31.08	0	0.00	31.07	8.6	21,528	0.04%
2023/08/16	11	31.41	0	0.00	31.41	11	21,642	0.05%
2023/08/15	0.3	31.56	0	0.00	31.52	0.3	22,017	0.00%
2023/08/14	9.2	31.61	0	0.00	31.62	9.2	22,130	0.04%
2023/08/11	12	31.67	0	0.00	31.65	12	22,259	0.05%
2023/08/10	5	31.99	0	0.00	31.97	5	22,177	0.02%
2023/08/09	11	32.06	0	0.00	32.05	11	22,302	0.05%
2023/08/07	2	31.81	0	0.00	31.81	2	22,050	0.01%
2023/08/04	30.4	31.47	0	0.00	31.51	30.4	22,031	0.14%
2023/08/02	9.5	32.30	14	32.36	32.29	-4.5	21,274	-0.02%
2023/07/31	20	32.41	0	0.00	32.39	20	20,529	0.10%
2023/07/28	5.5	32.34	0	0.00	32.43	5.5	20,414	0.03%
2023/07/27	2.4	32.72	0	0.00	32.73	2.4	19,743	0.01%
2023/07/26	1	32.82	1	32.79	32.79	0	19,769	0.00%
2023/07/21	2	32.84	0	0.00	32.85	2	19,614	0.01%
2023/07/20	2	33.04	0	0.00	32.98	2	19,561	0.01%
2023/07/17	1	32.83	1	32.80	32.87	0	19,281	0.00%
2023/07/13	9.1	32.70	0	0.00	32.64	9.1	19,400	0.05%
2023/07/12	6	32.57	0	0.00	32.57	6	19,355	0.03%
2023/07/11	0.1	32.53	0	0.00	32.57	0.1	19,389	0.00%
2023/07/10	3	32.35	0	0.00	32.37	3	19,347	0.02%
2023/07/07	5	32.66	0	0.00	32.62	5	19,112	0.03%
2023/07/06	0	0.00	5	32.95	32.97	-5	18,863	-0.03%
2023/07/05	2	33.27	0	0.00	33.23	2	18,349	0.01%
2023/07/03	2	33.24	0	0.00	33.24	2	18,018	0.01%
2023/06/30	3.2	33.03	0	0.00	33.02	3.2	17,886	0.02%
2023/06/29	5	33.45	2	33.45	33.37	3	17,520	0.02%
2023/06/28	0	0.00	5	33.24	33.28	-5	17,416	-0.03%
2023/06/27	5	33.38	0	0.00	33.29	5	17,352	0.03%
2023/06/26	9	33.36	0	0.00	33.37	9	17,246	0.05%
2023/06/21	3	33.21	0	0.00	33.21	3	17,080	0.02%
2023/06/20	2.2	32.69	0	0.00	32.80	2.2	16,765	0.01%
2023/06/19	3	32.84	0	0.00	32.90	3	16,672	0.02%
2023/06/16	1	32.74	0	0.00	32.80	1	16,553	0.01%
2023/06/15	5	32.60	0	0.00	32.55	5	16,359	0.03%
2023/06/14	16.3	32.50	15	32.50	32.48	1.3	16,166	0.01%
2023/06/12	3	32.66	0	0.00	32.65	3	15,554	0.02%
2023/06/09	0	0.00	15	32.54	32.59	-15	15,301	-0.10%
2023/06/08	21.7	32.34	0	0.00	32.35	21.7	15,078	0.14%
2023/06/07	0.1	32.88	0	0.00	32.87	0.1	14,307	0.00%
2023/06/06	5	32.55	0	0.00	32.55	5	14,088	0.04%
2023/06/05	8	32.55	0	0.00	32.53	8	13,960	0.06%
2023/06/02	6	32.89	0	0.00	32.88	6	13,679	0.04%
2023/06/01	3	32.75	0	0.00	32.79	3	13,527	0.02%
2023/05/30	16	32.39	1	32.40	32.44	15	13,124	0.11%
2023/05/29	18	32.28	2	32.28	32.26	16	12,873	0.12%
2023/05/26	20	32.12	0	0.00	32.18	20	12,635	0.16%
2023/05/25	7	32.14	0	0.00	32.17	7	12,402	0.06%
2023/05/24	5	32.35	0	0.00	32.34	5	11,715	0.04%
2023/05/23	12	32.16	5	32.15	32.15	7	11,237	0.06%
2023/05/22	9.1	32.37	0	0.00	32.38	9.1	10,455	0.09%
2023/05/19	15	32.60	0	0.00	32.61	15	9,831	0.15%
2023/05/18	13	32.93	0	0.00	32.92	13	9,206	0.14%
2023/05/17	7	32.96	0	0.00	33.00	7	8,780	0.08%
2023/05/16	5	33.07	0	0.00	33.11	5	8,379	0.06%
2023/05/15	10	33.34	2	33.36	33.29	8	7,983	0.10%
2023/05/12	5	33.60	0	0.00	33.60	5	7,695	0.06%
2023/05/11	25	33.19	0	0.00	33.19	25	7,484	0.33%
2023/05/10	26	33.01	0	0.00	33.00	26	7,363	0.35%
2023/05/09	37	33.10	0	0.00	33.20	37	6,976	0.53%
2023/04/28	1	33.33	0	0.00	33.45	1	5,778	0.02%
2023/04/27	0.1	33.63	0	0.00	33.60	0.1	5,618	0.00%
2023/04/26	2	33.92	0	0.00	33.94	2	5,531	0.04%
2023/04/20	2	33.40	0	0.00	33.42	2	5,220	0.04%
2023/04/19	2	33.29	0	0.00	33.30	2	5,081	0.04%
2023/04/14	1	33.89	0	0.00	33.83	1	4,325	0.02%
2023/04/13	10	34.15	0	0.00	34.13	10	4,089	0.24%
2023/04/10	1	34.36	0	0.00	34.34	1	3,682	0.03%
2023/04/06	0	0.00	1	34.32	34.46	-1	3,512	-0.03%
2023/03/21	2	33.90	0	0.00	33.94	2	3,060	0.07%
2023/03/06	2	32.50	0	0.00	32.51	2	2,497	0.08%
2023/03/03	1	31.88	0	0.00	31.98	1	2,437	0.04%
2023/03/02	5	32.06	0	0.00	32.06	5	2,363	0.21%
2023/02/08	1	32.97	0	0.00	32.98	1	1,403	0.07%
2023/01/16	1	33.88	0	0.00	33.87	1	1,064	0.09%
2020/06/29	0	0.00	1	52.00	51.95	-1	193	-0.52%
2020/06/05	1	49.94	0	0.00	49.81	1	228	0.44%
2020/03/20	0	0.00	20	48.39	48.74	-20	307	-6.50%
2020/03/12	0	0.00	1	53.10	52.70	-1	289	-0.35%
2020/03/09	0	0.00	1	56.65	56.55	-1	282	-0.35%
2020/02/21	0	0.00	2	47.49	47.67	-2	260	-0.77%