國泰20年美債正2 (00688L)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.76
漲跌
▲0.21
漲幅
+2.46%
成交量
40,161張
產業
上市
25人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	8.80	8.76	-10	20,365	-0.05%
2024/06/11	1	8.32	0	0.00	8.33	1	19,944	0.01%
2024/06/07	22	8.69	0	0.00	8.69	22	19,994	0.11%
2024/06/06	10	8.72	0	0.00	8.69	10	20,141	0.05%
2024/06/05	10	8.58	20	8.59	8.58	-10	19,985	-0.05%
2024/05/30	0	0.00	10	7.94	7.95	-10	20,493	-0.05%
2024/05/29	0	0.00	34	8.08	8.07	-34	20,463	-0.17%
2024/05/21	0	0.00	5	8.31	8.33	-5	21,980	-0.02%
2024/05/20	4	8.41	1	8.40	8.40	3	22,253	0.01%
2024/05/17	0.1	8.53	0	0.00	8.51	0.1	22,385	0.00%
2024/05/16	30	8.60	0	0.00	8.62	30	22,534	0.13%
2024/05/13	1	8.19	0	0.00	8.19	1	24,771	0.00%
2024/05/09	0.2	8.19	0	0.00	8.14	0.2	25,839	0.00%
2024/04/26	2	7.75	5	7.77	7.76	-3	27,282	-0.01%
2024/04/24	0	7.99	0	0.00	7.96	0	27,523	0.00%
2024/04/22	0	7.93	0	0.00	7.93	0	28,146	0.00%
2024/04/19	1	7.98	0	0.00	8.10	1	28,116	0.00%
2024/04/17	20	7.88	0	0.00	7.88	20	28,024	0.07%
2024/04/16	5	7.95	0	0.00	7.96	5	28,012	0.02%
2024/04/11	0	0.00	9	8.23	8.23	-9	28,384	-0.03%
2024/04/09	20	8.47	0	0.00	8.47	20	28,188	0.07%
2024/04/08	5	8.41	0	0.00	8.40	5	28,802	0.02%
2024/04/03	1	8.63	0	0.00	8.61	1	28,795	0.00%
2024/04/02	22	8.74	20	8.73	8.71	2	29,099	0.01%
2024/04/01	0	8.98	0	0.00	8.98	0	28,854	0.00%
2024/03/28	1	8.96	0	0.00	9.00	1	29,382	0.00%
2024/03/27	0	8.85	20	8.85	8.87	-20	29,836	-0.07%
2024/03/25	0	8.95	0	0.00	8.92	0	30,826	0.00%
2024/03/22	6	8.80	0	0.00	8.83	6	31,369	0.02%
2024/03/21	5	8.71	0	0.00	8.70	5	32,794	0.02%
2024/03/20	0	8.73	0	0.00	8.72	0	33,645	0.00%
2024/03/19	2	8.67	0	0.00	8.70	2	34,520	0.01%
2024/03/18	122	8.74	0	0.00	8.73	122	34,447	0.35%	大買/鉅額交易
2024/03/15	1.1	8.74	0	0.00	8.75	1.1	34,653	0.00%
2024/03/11	2	9.29	0	0.00	9.28	2	35,645	0.01%
2024/03/08	1	9.28	30	9.25	9.30	-29	35,686	-0.08%
2024/03/05	0	8.93	0	0.00	8.96	0	35,283	0.00%
2024/03/04	1	8.97	0	0.00	8.98	1	35,279	0.00%
2024/03/01	7	8.88	0	0.00	8.88	7	35,154	0.02%
2024/02/27	0.1	8.85	15	8.83	8.84	-14.9	34,738	-0.04%
2024/02/26	21	8.94	0	0.00	8.96	21	34,632	0.06%
2024/02/22	0	8.60	10	8.60	8.59	-10	33,935	-0.03%
2024/02/21	20	8.65	5	8.65	8.67	15	33,633	0.04%
2024/02/20	5	8.62	0	0.00	8.64	5	33,345	0.01%
2024/02/16	95	8.72	10	8.73	8.73	85	33,411	0.25%
2024/02/15	161	8.80	4	8.81	8.81	157	32,838	0.48%	大買/鉅額交易
2024/02/05	17.1	9.24	0	0.00	9.24	17.1	31,815	0.05%
2024/02/02	4	9.64	0	0.00	9.64	4	31,035	0.01%
2024/02/01	5	9.43	0	0.00	9.45	5	30,544	0.02%
2024/01/31	10	9.29	0	0.00	9.30	10	30,046	0.03%
2024/01/30	31	9.11	0	0.00	9.15	31	29,486	0.11%
2024/01/29	0	8.89	0	0.00	8.88	0	29,045	0.00%
2024/01/26	2	8.93	0	0.00	8.95	2	28,953	0.01%
2024/01/24	0	8.89	0	0.00	8.91	0	28,855	0.00%
2024/01/22	20	9.03	0	0.00	9.02	20	28,851	0.07%
2024/01/19	0	8.84	0	0.00	8.81	0	28,685	0.00%
2024/01/18	3	9.07	0	0.00	9.06	3	28,392	0.01%
2024/01/17	1	9.12	0	0.00	9.08	1	28,266	0.00%
2024/01/16	6	9.31	0	0.00	9.31	6	27,971	0.02%
2024/01/15	6	9.42	30	9.42	9.43	-24	27,652	-0.09%
2024/01/11	0	9.38	20	9.37	9.39	-20	27,229	-0.07%
2024/01/09	16	9.46	0	0.00	9.48	16	27,004	0.06%
2024/01/08	0	9.33	14	9.33	9.29	-14	26,654	-0.05%
2024/01/05	6	9.51	15	9.52	9.50	-9	26,348	-0.03%
2024/01/04	10	9.78	5	9.74	9.74	5	25,673	0.02%
2024/01/03	7	9.76	5	9.75	9.72	2	25,529	0.01%
2024/01/02	5	9.81	116	9.82	9.81	-111	25,110	-0.44%	大賣/鉅額交易
2023/12/29	25	10.05	0	0.00	10.05	25	24,381	0.10%
2023/12/28	2	10.14	41	10.13	10.15	-39	24,304	-0.16%
2023/12/27	20	9.98	0	0.00	9.97	20	23,765	0.08%
2023/12/26	9	10.00	0	0.00	10.01	9	23,530	0.04%
2023/12/25	2	9.93	59	9.97	9.96	-57	23,225	-0.25%
2023/12/22	39	10.04	0	0.00	9.99	39	22,801	0.17%
2023/12/21	15	10.15	34	10.16	10.16	-19	22,228	-0.09%
2023/12/20	40	10.08	0	0.00	10.08	40	21,639	0.18%
2023/12/19	3	10.02	0	0.00	10.01	3	21,166	0.01%
2023/12/18	32	10.12	0	0.00	10.18	32	20,255	0.16%
2023/12/15	20	9.86	0	0.00	9.86	20	18,429	0.11%
2023/12/14	27	9.56	7	9.58	9.60	20	17,170	0.12%
2023/12/13	11	9.14	0	0.00	9.14	11	16,182	0.07%
2023/12/12	1	9.08	0	0.00	9.15	1	15,906	0.01%
2023/12/11	12	9.11	0	0.00	9.11	12	15,356	0.08%
2023/12/08	20	9.25	0	0.00	9.27	20	14,732	0.14%
2023/12/07	30	9.36	0	0.00	9.22	30	14,275	0.21%
2023/12/06	0	9.12	0	0.00	9.10	0	13,345	0.00%
2023/12/05	0.3	8.81	0	0.00	8.85	0.3	12,701	0.00%
2023/12/04	20	8.80	0	0.00	8.80	20	12,416	0.16%
2023/12/01	4	8.55	0	0.00	8.56	4	12,262	0.03%
2023/11/27	5	8.20	0	0.00	8.20	5	11,323	0.04%
2023/11/24	2	8.31	0	0.00	8.31	2	11,180	0.02%
2023/11/21	1	8.38	0	0.00	8.44	1	10,753	0.01%
2023/11/15	10	8.33	10	8.33	8.31	0	10,537	0.00%
2023/11/13	1	7.86	0	0.00	7.86	1	10,192	0.01%
2023/11/10	10	7.96	0	0.00	7.96	10	9,879	0.10%
2023/11/09	5	8.30	14	8.31	8.30	-9	9,732	-0.09%
2023/11/08	1	8.01	0	0.00	8.03	1	9,567	0.01%
2023/11/07	5	7.81	0	0.00	7.81	5	9,556	0.05%
2023/11/06	0	0.00	3	7.93	7.91	-3	9,537	-0.03%
2023/10/30	0	0.00	20	7.32	7.31	-20	9,771	-0.20%
2023/10/26	13	7.15	0	0.00	7.15	13	9,517	0.14%
2023/10/24	20	7.42	0	0.00	7.42	20	9,783	0.20%
2023/10/23	3	7.08	3	7.08	7.07	0	9,709	0.00%
2023/10/19	2	7.32	0	0.00	7.30	2	9,510	0.02%
2023/10/13	2	7.83	0	0.00	7.87	2	9,202	0.02%
2023/10/04	40	7.53	0	0.00	7.51	40	8,901	0.45%
2023/10/03	50	7.98	0	0.00	7.96	50	8,628	0.58%
2023/09/27	20	8.35	20	8.35	8.32	0	8,637	0.00%
2023/09/26	100	8.29	0	0.00	8.35	100	8,565	1.17%
2023/09/25	0	0.00	100	8.64	8.63	-100	8,392	-1.19%
2023/09/22	100	8.57	0	0.00	8.61	100	8,615	1.16%
2023/09/20	1	9.04	0	0.00	9.05	1	8,210	0.01%
2023/09/18	1	9.05	0	0.00	9.04	1	8,231	0.01%
2023/09/06	1	9.19	0	0.00	9.23	1	8,600	0.01%
2023/08/31	1	9.68	0	0.00	9.67	1	8,873	0.01%
2023/08/23	0	0.00	7	9.21	9.22	-7	9,516	-0.07%
2023/08/22	5	9.00	10	9.00	9.01	-5	9,586	-0.05%
2023/08/21	2	9.14	0	0.00	9.11	2	9,578	0.02%
2023/08/17	50	9.23	0	0.00	9.21	50	9,572	0.52%
2023/08/16	50	9.45	0	0.00	9.46	50	9,386	0.53%
2023/08/10	2	9.88	0	0.00	9.86	2	9,302	0.02%
2023/08/09	2	9.89	0	0.00	9.90	2	9,252	0.02%
2023/08/04	150	9.57	0	0.00	9.59	150	8,917	1.68%	大買/鉅額交易
2023/08/02	53	10.17	0	0.00	10.17	53	8,112	0.65%
2023/08/01	1	10.46	0	0.00	10.45	1	7,749	0.01%
2023/07/31	3	10.36	0	0.00	10.34	3	7,686	0.04%
2023/07/28	281	10.34	0	0.00	10.34	281	7,694	3.65%	大買/鉅額交易
2023/07/27	20	10.70	0	0.00	10.71	20	7,102	0.28%
2023/07/26	25	10.70	0	0.00	10.70	25	7,122	0.35%
2023/07/24	20	10.79	0	0.00	10.80	20	7,083	0.28%
2023/07/21	0	0.00	1,004	10.79	10.80	-1,004	7,058	-14.22%	大賣/鉅額交易
2023/07/20	1	11.01	0	0.00	10.97	1	6,981	0.01%
2023/07/18	30	10.73	0	0.00	10.76	30	6,849	0.44%
2023/07/13	1	10.62	0	0.00	10.62	1	6,732	0.01%
2023/07/11	2	10.40	0	0.00	10.44	2	6,700	0.03%
2023/07/10	52	10.30	0	0.00	10.29	52	6,608	0.79%
2023/07/07	50	10.49	0	0.00	10.52	50	6,478	0.77%
2023/07/06	91	10.76	0	0.00	10.76	91	6,285	1.45%
2023/06/30	11	10.87	0	0.00	10.89	11	5,962	0.18%
2023/06/26	100	11.21	0	0.00	11.22	100	5,688	1.76%
2023/06/21	2	11.16	90	11.17	11.16	-88	5,622	-1.57%
2023/06/14	100	10.88	0	0.00	10.86	100	5,286	1.89%
2023/06/08	76	10.77	0	0.00	10.78	76	5,183	1.47%
2023/06/05	12	10.94	0	0.00	10.95	12	4,817	0.25%
2023/06/02	92	11.23	0	0.00	11.23	92	4,686	1.96%
2023/06/01	9	11.07	0	0.00	11.09	9	4,596	0.20%
2023/05/31	0	0.00	44	11.01	11.04	-44	4,493	-0.98%
2023/05/26	5	10.60	5	10.62	10.65	0	3,934	0.00%
2023/05/25	5	10.69	0	0.00	10.70	5	3,932	0.13%
2023/05/24	2	10.88	0	0.00	10.89	2	3,842	0.05%
2023/05/23	25	10.81	0	0.00	10.81	25	3,738	0.67%
2023/05/19	15	11.07	0	0.00	11.08	15	3,499	0.43%
2023/05/10	2	11.43	0	0.00	11.43	2	3,057	0.07%
2023/03/20	4	12.26	0	0.00	12.30	4	1,907	0.21%
2023/01/04	0	0.00	1	11.45	11.46	-1	1,144	-0.09%
2022/12/29	1	11.00	0	0.00	11.00	1	1,125	0.09%
2022/12/14	400	12.71	0	0.00	12.71	400	1,076	37.17%	大買/鉅額交易
2022/12/01	84	11.64	0	0.00	11.68	84	815	10.30%
2022/11/25	16	11.85	0	0.00	11.85	16	757	2.11%
2022/11/24	500	11.82	0	0.00	11.83	500	728	68.65%	大買/鉅額交易