富邦公司治理 (00692)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	44.56	44.51	-1	2,693	-0.04%
2024/11/21	1	43.88	0	0.00	43.74	1	2,684	0.04%
2024/11/20	1	44.10	0	0.00	44.10	1	2,641	0.04%
2024/11/18	5.2	44.44	0	0.00	43.86	5.2	2,617	0.20%
2024/11/14	2.2	44.60	0	0.00	44.82	2.2	2,601	0.08%
2024/11/13	1	45.25	0	0.00	45.18	1	2,548	0.04%
2024/11/12	0.8	45.65	0	0.00	45.40	0.8	2,522	0.03%
2024/11/11	1	46.05	0	0.00	46.45	1	2,474	0.04%
2024/11/07	0	0.00	2	46.08	46.04	-2	2,513	-0.08%
2024/11/06	0	0.00	3	46.02	45.59	-3	2,518	-0.12%
2024/11/05	0	44.89	0	0.00	45.27	0	2,529	0.00%
2024/11/01	5.1	44.24	0	0.00	44.61	5.1	2,819	0.18%
2024/10/29	0.4	44.90	0	0.00	44.93	0.4	2,866	0.01%
2024/10/23	0	45.86	0	0.00	45.85	0	2,921	0.00%
2024/10/18	1	46.20	0	0.00	46.20	1	3,074	0.03%
2024/10/17	3	44.98	0	0.00	45.22	3	3,095	0.10%
2024/10/15	0	0.00	38	45.66	45.75	-38	3,206	-1.18%
2024/10/08	1	43.65	0	0.00	43.87	1	3,344	0.03%
2024/10/07	2	43.91	0	0.00	44.10	2	3,402	0.06%
2024/09/30	0.3	43.21	0	0.00	43.04	0.3	3,562	0.01%
2024/09/27	0	44.25	0	0.00	44.21	0	3,549	0.00%
2024/09/25	2	44.00	1	44.02	44.08	1	3,533	0.03%
2024/09/24	2	43.03	1	43.38	43.37	1	3,526	0.03%
2024/09/18	0.2	41.97	0	0.00	41.76	0.2	3,637	0.00%
2024/09/12	0	0.00	1	41.42	41.70	-1	3,777	-0.03%
2024/09/11	0.1	40.50	0	0.00	40.43	0.1	3,796	0.00%
2024/09/10	0	0.00	1	40.67	40.61	-1	3,837	-0.03%
2024/09/06	0	0.00	2	40.56	41.14	-2	3,857	-0.05%
2024/09/04	6.1	40.61	0	0.00	40.47	6.1	3,951	0.15%
2024/08/29	1	42.11	0	0.00	42.30	1	4,087	0.02%
2024/08/27	1.2	42.28	0	0.00	42.45	1.2	4,030	0.03%
2024/08/26	3	42.94	9	42.98	42.56	-6	4,052	-0.15%
2024/08/22	0	0.00	0.5	42.79	42.46	-0.5	4,031	-0.01%
2024/08/21	0	0.00	0.5	42.78	42.78	-0.5	4,064	-0.01%
2024/08/19	0	43.24	0	0.00	42.97	0	4,076	0.00%
2024/08/16	0	0.00	2	42.95	42.97	-2	4,087	-0.05%
2024/08/15	0.1	42.28	0	0.00	42.16	0.1	4,046	0.00%
2024/08/12	0.7	41.97	0	0.00	41.78	0.7	4,116	0.02%
2024/08/09	0.4	41.23	0	0.00	41.32	0.4	4,201	0.01%
2024/08/08	1.1	39.89	0	0.00	40.14	1.1	4,152	0.03%
2024/08/07	1	40.80	0	0.00	40.84	1	4,145	0.02%
2024/08/06	0	0.00	0.1	39.87	39.49	-0.1	4,108	0.00%
2024/08/05	4.1	38.25	0	0.00	37.77	4.1	4,011	0.10%
2024/08/02	1.2	41.64	0	0.00	41.31	1.2	3,777	0.03%
2024/08/01	16.6	43.31	0	0.00	43.25	16.6	3,691	0.45%
2024/07/31	0.3	42.22	0	0.00	42.55	0.3	3,685	0.01%
2024/07/30	0.6	42.40	0	0.00	42.55	0.6	3,673	0.01%
2024/07/23	2	43.62	3	43.50	43.63	-1	3,552	-0.03%
2024/07/22	0.1	43.30	0	0.00	42.60	0.1	3,559	0.00%
2024/07/19	0.1	44.27	0	0.00	43.85	0.1	3,483	0.00%
2024/07/18	0.3	44.59	0	0.00	44.75	0.3	3,479	0.01%
2024/07/17	0.2	45.64	0	0.00	45.61	0.2	3,417	0.01%
2024/07/16	0.2	46.25	0	0.00	46.08	0.2	3,383	0.01%
2024/07/15	0	0.00	17.6	46.30	46.28	-17.6	3,476	-0.51%
2024/07/12	1.1	46.42	0	0.00	46.33	1.1	3,456	0.03%
2024/07/11	20	47.40	0	0.00	47.55	20	3,411	0.59%
2024/07/10	0.1	46.15	0	0.00	46.66	0.1	3,510	0.00%
2024/07/05	1.2	45.39	0	0.00	45.31	1.2	3,471	0.03%
2024/07/04	0	0.00	0.6	45.38	45.43	-0.6	3,515	-0.02%
2024/07/02	2	44.01	0	0.00	44.01	2	3,548	0.06%
2024/07/01	2	44.54	0.2	44.58	44.26	1.8	3,574	0.05%
2024/06/27	1.1	43.87	0	0.00	43.91	1.1	3,569	0.03%
2024/06/25	0	0.00	0.1	43.06	43.64	-0.1	3,643	0.00%
2024/06/24	0.1	43.63	0	0.00	43.64	0.1	3,706	0.00%
2024/06/20	1	44.87	0	0.00	44.87	1	3,732	0.03%
2024/06/18	2	43.37	0	0.00	43.35	2	3,729	0.05%
2024/06/17	0	0.00	43	42.74	42.71	-43	3,720	-1.16%
2024/06/07	45	41.31	0	0.00	41.33	45	3,702	1.22%
2024/06/06	1	41.61	0	0.00	41.59	1	3,720	0.03%
2024/06/05	4.1	40.05	0	0.00	40.52	4.1	3,659	0.11%
2024/06/04	0.2	40.12	0	0.00	40.15	0.2	3,797	0.01%
2024/06/03	3	40.40	0	0.00	40.62	3	3,876	0.08%
2024/05/31	15	40.08	0	0.00	40.00	15	3,927	0.38%
2024/05/30	0.1	40.31	0	0.00	40.23	0.1	3,966	0.00%
2024/05/16	1	40.20	0	0.00	40.10	1	4,575	0.02%
2024/05/10	2	38.74	0	0.00	38.93	2	4,554	0.04%
2024/05/09	1	38.77	0	0.00	38.57	1	4,560	0.02%
2024/05/06	0	0.00	2	38.45	38.42	-2	4,614	-0.04%
2024/04/30	0	0.00	8	38.28	38.19	-8	4,665	-0.17%
2024/04/25	10.1	37.06	0	0.00	37.05	10.1	4,723	0.21%
2024/04/19	0.1	36.75	0	0.00	36.44	0.1	4,634	0.00%
2024/04/17	0	0.00	3	37.47	37.77	-3	4,464	-0.07%
2024/04/16	3	37.26	0	0.00	37.29	3	4,424	0.07%
2024/04/12	0	0.00	32	38.86	38.82	-32	4,199	-0.76%
2024/04/11	30	38.77	0	0.00	38.86	30	4,201	0.71%
2024/04/02	0	0.00	0.1	38.25	38.30	-0.1	4,084	0.00%
2024/04/01	1	38.02	2	37.86	37.74	-1	4,118	-0.02%
2024/03/27	0.1	37.70	0	0.00	37.81	0.1	4,084	0.00%
2024/03/25	0.1	37.66	1	37.66	37.70	-1	3,908	-0.02%
2024/03/22	0	0.00	171	37.58	37.76	-171	3,901	-4.38%	大賣/鉅額交易
2024/03/21	1	37.60	1	37.43	37.77	0	3,884	0.00%
2024/03/20	1	36.90	0	0.00	36.90	1	3,876	0.03%
2024/03/18	4	36.95	0	0.00	37.04	4	3,905	0.10%
2024/03/15	0	0.00	1	37.03	36.88	-1	3,870	-0.03%
2024/03/13	160	37.31	0	0.00	37.22	160	3,794	4.22%	大買/鉅額交易
2024/03/12	1	36.85	0	0.00	37.07	1	3,782	0.03%
2024/03/08	0	0.00	1	37.31	36.97	-1	3,756	-0.03%
2024/02/23	0	0.00	6	34.80	34.76	-6	3,088	-0.19%
2024/02/19	0	0.00	3.5	34.12	34.21	-3.5	2,882	-0.12%
2024/02/16	0.2	34.24	0	0.00	34.23	0.2	2,926	0.01%
2024/01/31	0.1	32.90	0	0.00	32.82	0.1	2,911	0.00%
2024/01/30	0.1	33.19	0	0.00	33.18	0.1	2,906	0.00%
2024/01/29	1	33.24	2	33.16	33.27	-1	2,916	-0.03%
2024/01/26	0	0.00	2	33.10	33.05	-2	2,883	-0.07%
2024/01/25	0	0.00	1	32.96	33.05	-1	2,863	-0.03%
2024/01/18	0	0.00	10	31.56	31.62	-10	2,782	-0.36%
2024/01/11	0.1	32.02	0	0.00	32.02	0.1	2,750	0.00%
2024/01/03	0.1	32.16	0	0.00	31.99	0.1	2,720	0.00%
2023/12/29	0.1	32.55	0	0.00	32.54	0.1	2,661	0.00%
2023/12/22	0	0.00	1	32.07	32.05	-1	2,473	-0.04%
2023/12/15	0	0.00	53	32.24	32.15	-53	2,532	-2.09%
2023/12/14	0.1	32.06	2	32.10	32.07	-2	2,486	-0.08%
2023/12/13	2	31.78	0	0.00	31.75	2	2,484	0.08%
2023/12/11	3	31.61	0	0.00	31.64	3	2,452	0.12%
2023/12/05	1	31.47	0	0.00	31.50	1	2,430	0.04%
2023/12/04	0.1	31.72	0	0.00	31.72	0.1	2,415	0.00%
2023/11/30	1.1	31.67	0	0.00	31.68	1.1	2,411	0.04%
2023/11/29	33	31.75	0	0.00	31.60	33	2,376	1.39%
2023/11/27	1	31.52	1	31.67	31.40	0	2,320	0.00%
2023/11/22	1	31.55	0	0.00	31.58	1	2,282	0.04%
2023/11/21	15	31.80	0	0.00	31.85	15	2,282	0.66%
2023/11/20	2.1	31.41	0	0.00	31.48	2.1	2,244	0.09%
2023/11/17	0.1	31.58	0	0.00	31.54	0.1	2,223	0.00%
2023/11/16	2.1	31.43	0	0.00	31.54	2.1	2,165	0.10%
2023/11/15	0	0.00	112	32.53	32.55	-112	2,079	-5.39%	大賣/鉅額交易
2023/11/13	30	32.08	2	32.08	32.04	28	1,937	1.44%
2023/11/09	82.2	31.75	0	0.00	31.77	82.2	1,911	4.30%
2023/11/08	0.1	31.63	7	31.79	31.71	-7	1,951	-0.36%
2023/11/03	0	0.00	2	31.30	31.31	-2	1,928	-0.10%
2023/11/01	2	30.37	0	0.00	30.40	2	1,961	0.10%
2023/10/31	0.2	30.47	0	0.00	30.33	0.2	1,976	0.01%
2023/10/30	0.1	30.48	0	0.00	30.53	0.1	2,018	0.00%
2023/10/26	3	30.49	0	0.00	30.44	3	2,017	0.15%
2023/10/25	0	0.00	1	31.02	30.98	-1	1,969	-0.05%
2023/10/24	2	30.80	3	30.81	30.93	-1	1,979	-0.05%
2023/10/23	1	30.99	0	0.00	30.90	1	1,979	0.05%
2023/10/20	0	0.00	2	31.25	31.27	-2	1,980	-0.10%
2023/10/19	2	31.18	0	0.00	31.25	2	1,960	0.10%
2023/10/13	1	31.73	0	0.00	31.74	1	2,051	0.05%
2023/10/12	0	0.00	5	31.80	31.81	-5	2,067	-0.24%
2023/09/22	1	30.79	1	30.72	30.80	0	2,236	0.00%
2023/09/20	2	31.26	0	0.00	31.24	2	2,202	0.09%
2023/09/18	1	31.61	0	0.00	31.55	1	2,236	0.04%
2023/09/12	2	31.11	0	0.00	31.27	2	2,273	0.09%
2023/09/08	2.1	31.11	0	0.00	31.23	2.1	2,277	0.09%
2023/09/07	1	31.38	0	0.00	31.33	1	2,408	0.04%
2023/09/05	0.1	31.58	0	0.00	31.65	0.1	2,385	0.00%
2023/08/31	0.2	31.55	0	0.00	31.46	0.2	2,490	0.01%
2023/08/29	0	0.00	1	31.40	31.54	-1	2,529	-0.04%
2023/08/28	0	0.00	1	31.45	31.35	-1	2,538	-0.04%
2023/08/25	0.1	31.45	0	0.00	31.22	0.1	2,527	0.00%
2023/08/21	1.1	30.99	0	0.00	31.00	1.1	2,655	0.04%
2023/08/18	0.1	31.20	0	0.00	31.12	0.1	2,650	0.00%
2023/08/16	0.1	31.13	0	0.00	31.12	0.1	2,624	0.00%
2023/08/14	3.2	31.27	0	0.00	31.18	3.2	2,633	0.12%
2023/08/08	2.1	32.00	0	0.00	31.88	2.1	2,599	0.08%
2023/08/07	1	32.01	0	0.00	32.21	1	2,586	0.04%
2023/08/04	1.5	31.85	0.1	31.92	31.90	1.4	2,566	0.05%
2023/08/02	2	32.20	0	0.00	32.00	2	2,552	0.08%
2023/08/01	0	0.00	3	32.46	32.49	-3	2,529	-0.12%
2023/07/31	3	32.75	0	0.00	32.30	3	2,533	0.12%
2023/07/28	4	32.50	0	0.00	32.60	4	2,519	0.16%
2023/07/21	1	32.08	0	0.00	32.10	1	2,559	0.04%
2023/07/18	0.1	32.81	0	0.00	32.56	0.1	2,520	0.00%
2023/07/14	3	33.34	0	0.00	33.34	3	2,481	0.12%
2023/07/13	0	0.00	15	33.24	33.00	-15	2,449	-0.61%
2023/07/12	1	32.52	4	32.59	32.73	-3	2,428	-0.12%
2023/07/10	1	32.19	0	0.00	32.08	1	2,382	0.04%
2023/07/05	0.5	32.91	0	0.00	32.82	0.5	2,253	0.02%
2023/07/04	1	32.92	0	0.00	32.97	1	2,245	0.04%
2023/06/30	0	32.30	0.4	32.43	32.46	-0.4	2,258	-0.02%
2023/06/14	0.5	32.76	0	0.00	32.76	0.5	2,142	0.02%
2023/06/12	1	32.16	5	32.17	32.17	-4	2,055	-0.19%
2023/06/07	5.1	31.99	1	31.95	32.05	4.1	2,096	0.19%
2023/06/06	0	0.00	4	31.76	31.80	-4	2,088	-0.19%
2023/06/05	0	0.00	3	31.66	31.59	-3	2,087	-0.14%
2023/06/01	0.1	31.26	0	0.00	31.28	0.1	2,119	0.00%
2023/05/29	3	31.54	0	0.00	31.56	3	2,140	0.14%
2023/05/26	0	0.00	3	31.37	31.38	-3	2,095	-0.14%
2023/05/22	1	30.60	0	0.00	30.59	1	2,082	0.05%
2023/05/19	2	30.61	1	30.60	30.62	1	2,097	0.05%
2023/05/18	0	0.00	7	30.46	30.51	-7	2,092	-0.33%
2023/05/17	2	30.16	0	0.00	30.16	2	2,109	0.09%
2023/05/16	3	29.59	0	0.00	29.73	3	2,091	0.14%
2023/05/08	0	0.00	2	29.66	29.66	-2	2,159	-0.09%
2023/05/04	2	29.37	0	0.00	29.45	2	2,151	0.09%
2023/05/02	0	0.00	2	29.50	29.50	-2	2,156	-0.09%
2023/04/26	1.1	29.16	0	0.00	29.12	1.1	2,265	0.05%
2023/04/24	0.1	29.66	0	0.00	29.63	0.1	2,213	0.00%
2023/04/21	0.1	29.76	0	0.00	29.69	0.1	2,200	0.00%
2023/04/20	0.1	29.80	0	0.00	29.81	0.1	2,210	0.00%
2023/04/19	0.1	29.96	0	0.00	29.85	0.1	2,228	0.00%
2023/04/18	1	30.06	0	0.00	30.06	1	2,236	0.04%
2023/04/13	0.1	30.09	0	0.00	29.98	0.1	2,232	0.00%
2023/04/10	0.1	30.22	0	0.00	30.20	0.1	2,256	0.00%
2023/04/07	0	0.00	21	30.21	30.18	-21	2,251	-0.93%
2023/03/30	20	30.19	1	30.23	30.24	19	2,203	0.86%
2023/03/28	1.1	29.96	0	0.00	29.93	1.1	2,205	0.05%
2023/03/24	0.1	30.18	0	0.00	30.27	0.1	2,202	0.00%
2023/03/23	0	0.00	2	30.07	30.14	-2	2,187	-0.09%
2023/03/22	0	0.00	1	29.91	29.92	-1	2,160	-0.05%
2023/03/15	0.1	29.44	0	0.00	29.23	0.1	2,102	0.00%
2023/03/14	0.1	29.29	0	0.00	29.20	0.1	2,123	0.00%
2023/03/10	0.1	29.46	0	0.00	29.43	0.1	2,073	0.00%
2023/03/08	0.1	29.82	0	0.00	29.84	0.1	2,048	0.00%
2023/03/07	1	30.01	0	0.00	30.01	1	2,015	0.05%
2023/03/06	0	0.00	1	29.79	29.83	-1	2,021	-0.05%
2023/03/01	0	0.00	6	29.46	29.53	-6	1,994	-0.30%
2023/02/24	1	29.43	0	0.00	29.42	1	1,957	0.05%
2023/02/23	0	0.00	1	29.31	29.54	-1	1,962	-0.05%
2023/02/22	2	29.14	0	0.00	29.20	2	1,984	0.10%
2023/02/21	0.2	29.43	0	0.00	29.43	0.2	1,997	0.01%
2023/02/17	0.1	29.28	0	0.00	29.36	0.1	2,120	0.00%
2023/02/15	0.1	29.54	0	0.00	29.26	0.1	2,183	0.00%
2023/02/10	1.1	29.64	0	0.00	29.72	1.1	2,108	0.05%
2023/02/08	4	29.74	1	29.71	29.72	3	2,127	0.14%
2023/02/07	1	29.30	0	0.00	29.31	1	2,154	0.05%
2023/02/06	0.1	29.45	0.1	29.52	29.40	0	2,146	0.00%
2023/02/02	0	0.00	1	29.74	29.75	-1	2,116	-0.05%
2023/02/01	1	29.35	0	0.00	29.38	1	2,116	0.05%
2023/01/31	0.1	29.32	0	0.00	29.20	0.1	2,111	0.00%
2023/01/30	0	0.00	3	29.38	29.65	-3	2,138	-0.14%
2023/01/17	0.1	28.52	0	0.00	28.47	0.1	2,146	0.00%
2023/01/13	0	0.00	5.1	28.60	28.35	-5.1	2,172	-0.24%
2023/01/10	0	0.00	0.4	28.08	28.18	-0.4	2,253	-0.02%
2023/01/09	0	0.00	3	27.86	28.00	-3	2,345	-0.13%
2023/01/05	0	0.00	1	27.20	27.07	-1	2,375	-0.04%
2023/01/03	0.1	26.62	0	0.00	27.00	0.1	2,552	0.01%
2022/12/29	0.1	26.64	0	0.00	26.71	0.1	2,577	0.00%
2022/12/28	1.2	26.83	0	0.00	26.84	1.2	2,598	0.05%
2022/12/26	0.1	27.08	0	0.00	27.12	0.1	2,643	0.00%
2022/12/23	0.3	27.00	0	0.00	27.02	0.3	2,658	0.01%
2022/12/22	0	0.00	3	27.38	27.38	-3	2,681	-0.11%
2022/12/21	0.5	27.05	0	0.00	26.95	0.5	2,733	0.02%
2022/12/20	2.1	27.25	0	0.00	26.90	2.1	2,774	0.07%
2022/12/19	0.1	27.38	0	0.00	27.37	0.1	2,850	0.00%
2022/12/16	2.1	27.40	0	0.00	27.47	2.1	2,879	0.07%
2022/12/08	0.1	27.55	0	0.00	27.53	0.1	2,963	0.00%
2022/12/06	0.1	28.19	0	0.00	27.99	0.1	2,969	0.00%
2022/12/05	0	0.00	1	28.56	28.41	-1	2,938	-0.03%
2022/12/02	0.1	28.46	0	0.00	28.38	0.1	2,937	0.00%
2022/11/30	0	0.00	1	28.19	28.21	-1	2,983	-0.03%
2022/11/28	0.1	27.89	0	0.00	27.74	0.1	3,027	0.00%
2022/11/23	2	27.88	0	0.00	27.92	2	3,067	0.07%
2022/11/17	0.1	27.57	0	0.00	27.75	0.1	3,080	0.00%
2022/11/16	0.2	27.82	0	0.00	27.78	0.2	3,079	0.01%
2022/11/15	1.1	28.33	7	28.19	28.33	-6	3,039	-0.20%
2022/11/10	0.1	25.95	0	0.00	25.96	0.1	2,852	0.00%
2022/11/08	0	0.00	1	25.62	25.61	-1	2,863	-0.03%
2022/11/03	0.3	24.91	0	0.00	24.88	0.3	2,808	0.01%
2022/11/02	0.2	25.13	0	0.00	25.17	0.2	2,758	0.01%
2022/11/01	0	0.00	1	25.14	25.05	-1	2,784	-0.04%
2022/10/28	1.8	24.66	0	0.00	24.61	1.8	2,789	0.06%
2022/10/25	0.6	24.51	0	0.00	24.46	0.6	2,795	0.02%
2022/10/21	0.2	24.85	0	0.00	24.84	0.2	2,672	0.01%
2022/10/19	0.1	25.24	0	0.00	25.02	0.1	2,646	0.00%
2022/10/17	0.1	24.96	0	0.00	25.00	0.1	2,607	0.00%
2022/10/12	4	25.07	0	0.00	25.15	4	2,453	0.16%
2022/10/11	7.1	25.56	0	0.00	25.31	7.1	2,454	0.29%
2022/10/07	0.1	26.56	0	0.00	26.43	0.1	2,382	0.00%
2022/10/05	2	26.69	0	0.00	26.72	2	2,373	0.08%
2022/10/04	0.1	26.18	0	0.00	26.15	0.1	2,364	0.00%
2022/10/03	0.5	25.73	0	0.00	25.62	0.5	2,350	0.02%
2022/09/30	0.1	25.93	1	25.85	25.86	-0.9	2,331	-0.04%
2022/09/28	0.2	26.39	0	0.00	26.23	0.2	2,355	0.01%
2022/09/27	0.2	26.79	0	0.00	26.75	0.2	2,376	0.01%
2022/09/26	1.1	26.81	0	0.00	26.84	1.1	2,415	0.05%
2022/09/23	0.1	27.35	0	0.00	27.35	0.1	2,388	0.00%
2022/09/22	3.5	27.40	0	0.00	27.56	3.5	2,384	0.15%
2022/09/19	2.2	28.06	1	28.11	27.97	1.2	2,351	0.05%
2022/09/16	0.1	28.17	0	0.00	28.13	0.1	2,331	0.00%
2022/09/14	0.1	28.23	0	0.00	28.30	0.1	2,339	0.00%
2022/09/08	0.1	28.10	0	0.00	28.20	0.1	2,388	0.00%
2022/09/07	6.3	28.04	0	0.00	27.95	6.3	2,414	0.26%
2022/09/02	1.2	28.47	0	0.00	28.41	1.2	2,397	0.05%
2022/09/01	3.3	28.71	0	0.00	28.69	3.3	2,367	0.14%
2022/08/31	0.1	28.95	0	0.00	29.28	0.1	2,297	0.00%
2022/08/29	4	29.03	0	0.00	29.03	4	2,287	0.17%
2022/08/26	0.2	29.88	0	0.00	29.77	0.2	2,264	0.01%
2022/08/23	0.1	29.52	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	0.1	29.91	0	0.00	29.83	0.1	2,229	0.00%
2022/08/11	0	0.00	0.1	29.66	29.74	-0.1	2,236	0.00%
2022/08/09	0	0.00	2	29.27	29.47	-2	2,242	-0.09%
2022/08/05	0	0.00	0.1	29.40	29.49	-0.1	2,273	0.00%
2022/08/02	2	28.66	0	0.00	28.75	2	2,303	0.09%
2022/08/01	1	29.17	0	0.00	29.16	1	2,306	0.04%
2022/07/29	0.2	29.28	0	0.00	29.21	0.2	2,341	0.01%
2022/07/27	1	28.70	0	0.00	28.93	1	2,327	0.04%
2022/07/26	2	28.86	0	0.00	28.75	2	2,318	0.09%
2022/07/21	1	28.60	0	0.00	28.86	1	2,339	0.04%
2022/07/19	0	0.00	0.2	28.41	28.43	-0.2	2,399	-0.01%
2022/07/18	0.1	28.45	0	0.00	28.51	0.1	2,404	0.00%
2022/07/15	2	29.68	1	29.66	29.73	1	2,340	0.04%
2022/07/14	1.1	29.24	0	0.00	29.31	1.1	2,293	0.05%
2022/07/13	2.2	29.09	2	29.17	29.15	0.2	2,282	0.01%
2022/07/12	2.2	28.20	0	0.00	28.22	2.2	2,316	0.09%
2022/07/11	0.2	28.99	0	0.00	28.95	0.2	2,317	0.01%
2022/07/08	0.1	29.30	1	29.18	29.17	-0.9	2,314	-0.04%
2022/07/07	0.1	28.88	2	28.89	28.91	-1.9	2,300	-0.08%
2022/07/06	5.1	28.19	0	0.00	28.14	5.1	2,301	0.22%
2022/07/05	0.1	28.75	0	0.00	28.70	0.1	2,275	0.00%
2022/07/04	2.4	28.87	2	28.49	28.57	0.4	2,213	0.02%
2022/07/01	9.1	29.02	0	0.00	28.92	9.1	2,160	0.42%
2022/06/30	0.1	29.85	0	0.00	29.76	0.1	2,115	0.00%
2022/06/24	1	30.40	0	0.00	30.42	1	2,087	0.05%
2022/06/23	1	30.50	0	0.00	30.33	1	2,126	0.05%
2022/06/17	1	30.85	0	0.00	31.00	1	2,059	0.05%
2022/06/14	4	31.35	0	0.00	31.62	4	2,034	0.20%
2022/06/13	0	0.00	3	31.62	31.69	-3	2,055	-0.15%
2022/06/06	1	32.93	0	0.00	32.84	1	2,134	0.05%
2022/06/02	0.2	32.70	0	0.00	32.67	0.2	2,228	0.01%
2022/05/30	0	0.00	1	32.68	32.80	-1	2,388	-0.04%
2022/05/27	0	0.00	2	32.07	32.07	-2	2,392	-0.08%
2022/05/26	2	31.50	0	0.00	31.51	2	2,412	0.08%
2022/05/24	0.2	31.76	0	0.00	31.64	0.2	2,490	0.01%
2022/05/19	3	31.51	2	31.68	31.67	1	2,537	0.04%
2022/05/16	5	31.56	0	0.00	31.57	5	2,552	0.20%
2022/05/12	2	31.28	0	0.00	31.07	2	2,539	0.08%
2022/05/10	0.1	31.62	0	0.00	31.88	0.1	2,527	0.00%
2022/05/09	3	32.05	0	0.00	32.01	3	2,508	0.12%
2022/05/06	3.2	32.48	0	0.00	32.61	3.2	2,483	0.13%
2022/05/04	2	32.92	0	0.00	32.85	2	2,527	0.08%
2022/05/03	0.2	32.81	0	0.00	32.79	0.2	2,614	0.01%
2022/04/29	0.1	33.00	1	33.10	33.03	-0.9	2,636	-0.03%
2022/04/28	0.1	32.66	0	0.00	32.66	0.1	2,699	0.00%
2022/04/27	8.2	32.48	0	0.00	32.50	8.2	2,717	0.30%
2022/04/25	2.1	33.06	0	0.00	33.14	2.1	2,755	0.08%
2022/04/22	0.1	33.56	0	0.00	33.75	0.1	2,767	0.00%
2022/04/18	2	33.58	0	0.00	33.65	2	3,020	0.07%
2022/04/15	0.1	33.83	0	0.00	33.80	0.1	3,005	0.00%
2022/04/14	0.1	34.40	0	0.00	34.33	0.1	3,032	0.00%
2022/04/07	1	34.32	0	0.00	34.19	1	3,188	0.03%
2022/04/06	1.1	34.52	0	0.00	34.75	1.1	3,190	0.03%
2022/04/01	0.1	34.87	0	0.00	34.93	0.1	3,185	0.00%
2022/03/29	0.1	34.80	0	0.00	34.85	0.1	3,240	0.00%
2022/03/28	2	34.58	0	0.00	34.82	2	3,237	0.06%
2022/03/18	0.2	34.61	0	0.00	34.65	0.2	3,267	0.01%
2022/03/17	0.2	34.42	0	0.00	34.71	0.2	3,255	0.00%
2022/03/16	3.3	33.58	0	0.00	33.74	3.3	3,232	0.10%
2022/03/15	3.2	33.83	0	0.00	33.60	3.2	3,196	0.10%
2022/03/11	2.2	34.23	0	0.00	34.22	2.2	3,183	0.07%
2022/03/10	2	34.61	0	0.00	34.59	2	3,198	0.06%
2022/03/09	0.1	33.80	0	0.00	33.78	0.1	3,201	0.00%
2022/03/08	4.1	33.60	0	0.00	33.34	4.1	3,213	0.13%
2022/03/07	5.1	34.22	0	0.00	34.15	5.1	3,115	0.16%
2022/03/04	2.2	35.18	0	0.00	35.17	2.2	2,999	0.07%
2022/03/02	0.2	35.44	0	0.00	35.42	0.2	3,167	0.01%
2022/02/25	0.1	35.14	0	0.00	35.16	0.1	3,187	0.00%
2022/02/24	0.1	35.60	0	0.00	35.18	0.1	3,203	0.00%
2022/02/23	0.5	35.98	0	0.00	36.05	0.5	3,151	0.02%
2022/02/11	5.5	36.48	0	0.00	36.52	5.5	3,508	0.16%
2022/01/25	2	35.48	5	35.53	35.71	-3	3,521	-0.09%
2022/01/21	0.1	36.01	0	0.00	35.81	0.1	3,401	0.00%
2022/01/13	0.2	36.76	0	0.00	36.80	0.2	3,064	0.01%
2022/01/04	3	36.54	0	0.00	36.61	3	2,711	0.11%
2022/01/03	0	0.00	1	35.98	36.00	-1	2,651	-0.04%
2021/12/30	1	35.85	0	0.00	35.86	1	2,632	0.04%
2021/12/28	2	35.82	0	0.00	35.83	2	2,685	0.07%
2021/12/20	2	35.04	0	0.00	34.85	2	2,727	0.07%
2021/12/15	0.3	34.85	0	0.00	34.80	0.3	2,746	0.01%
2021/12/14	0.1	34.85	0	0.00	34.85	0.1	2,734	0.00%
2021/12/13	3.1	35.15	0	0.00	35.07	3.1	2,716	0.11%
2021/12/03	0	0.00	2	35.18	35.11	-2	2,670	-0.07%
2021/11/30	2	34.46	1	34.61	34.34	1	2,684	0.04%
2021/11/29	6	34.12	0	0.00	34.24	6	2,672	0.22%
2021/11/24	5	34.84	0	0.00	34.86	5	2,550	0.20%
2021/11/23	1	35.05	0	0.00	35.01	1	2,541	0.04%
2021/11/18	1	35.20	0	0.00	35.31	1	2,476	0.04%
2021/11/03	1	35.52	0	0.00	35.55	1	2,170	0.05%
2021/10/19	0	0.00	0.1	35.32	35.31	-0.1	2,325	0.00%
2021/10/13	0	0.00	1	34.28	34.16	-1	2,379	-0.04%
2021/10/12	0	0.00	3	34.13	34.32	-3	2,420	-0.12%
2021/10/08	0	0.00	4	34.82	34.68	-4	2,421	-0.17%
2021/10/07	0	0.00	8	34.94	34.86	-8	2,443	-0.33%
2021/09/22	10	35.12	0	0.00	35.26	10	2,387	0.42%
2021/09/06	0	0.00	5.3	36.56	36.33	-5.3	2,352	-0.22%
2021/08/11	0	0.00	10	35.20	35.26	-10	2,129	-0.47%
2021/07/28	15	34.45	0	0.00	34.65	15	2,622	0.57%
2021/07/20	10	35.30	0	0.00	35.23	10	2,628	0.38%
2021/07/12	0	0.00	1	36.01	35.90	-1	2,582	-0.04%
2021/07/07	0.3	36.00	0	0.00	35.94	0.3	2,591	0.01%
2021/06/25	0	0.00	2	35.53	35.36	-2	2,637	-0.08%
2021/06/22	2	34.84	0	0.00	34.72	2	2,656	0.08%
2021/06/21	3	35.16	0	0.00	34.80	3	2,696	0.11%
2021/06/18	2	35.47	1	35.48	35.45	1	2,684	0.04%
2021/06/09	0	0.00	1	34.88	34.80	-1	2,824	-0.04%
2021/06/01	2	35.10	3	35.09	35.20	-1	2,911	-0.03%
2021/05/31	2	35.00	1	35.02	35.10	1	2,960	0.03%
2021/05/21	0	0.00	1	33.90	33.90	-1	3,131	-0.03%
2021/05/20	1	33.40	1	33.47	33.46	0	3,156	0.00%
2021/05/17	1	32.80	0	0.00	32.87	1	3,248	0.03%
2021/05/13	2	33.15	0	0.00	32.75	2	3,138	0.06%
2021/05/12	0	0.00	2	33.85	33.20	-2	3,073	-0.07%
2021/05/11	2	34.41	0	0.00	34.45	2	2,983	0.07%
2021/05/05	0	0.00	1	34.86	34.72	-1	3,006	-0.03%
2021/05/04	1	34.79	0	0.00	34.82	1	3,026	0.03%
2021/04/27	1	35.74	0	0.00	35.76	1	3,129	0.03%
2021/04/20	1	35.33	1	35.29	35.38	0	3,185	0.00%
2021/04/19	1	35.30	1	35.17	35.34	0	3,233	0.00%
2021/04/15	0	0.00	1	35.04	35.10	-1	3,263	-0.03%
2021/04/14	1	34.50	0	0.00	34.78	1	3,278	0.03%
2021/04/13	0	0.00	2	34.86	34.59	-2	3,305	-0.06%
2021/04/12	1	34.59	0	0.00	34.62	1	3,316	0.03%
2021/04/09	0	34.65	1	34.66	34.65	-1	3,314	-0.03%
2021/04/08	0	0.00	1	34.64	34.68	-1	3,306	-0.03%
2021/04/07	0	0.00	2	34.51	34.54	-2	3,312	-0.06%
2021/04/06	0	0.00	5	34.60	34.49	-5	3,305	-0.15%
2021/03/30	0.5	33.90	0	0.00	33.93	0.5	3,259	0.02%
2021/03/29	2	33.93	2	33.90	33.86	0	3,235	0.00%
2021/03/24	3	33.03	0	0.00	33.01	3	3,231	0.09%
2021/03/23	0	0.00	1	33.42	33.40	-1	3,202	-0.03%
2021/03/22	1	33.41	2	33.36	33.42	-1	3,216	-0.03%
2021/03/19	2	33.35	0	0.00	33.31	2	3,226	0.06%
2021/03/11	0	0.00	10	33.58	33.70	-10	3,241	-0.31%
2021/03/10	0.1	33.30	0	0.00	33.13	0.1	3,240	0.00%
2021/03/09	1	32.86	0	0.00	33.02	1	3,221	0.03%
2021/03/08	1	33.23	0	0.00	33.06	1	3,225	0.03%
2021/03/05	1	32.74	0	0.00	33.04	1	3,194	0.03%
2021/03/04	3	33.25	0	0.00	33.28	3	3,196	0.09%
2021/03/03	2	33.70	0	0.00	33.86	2	3,138	0.06%
2021/03/02	1	33.96	0	0.00	33.75	1	3,135	0.03%
2021/02/26	7	33.59	0	0.00	33.79	7	3,086	0.23%
2021/02/25	0	0.00	2	34.23	34.38	-2	3,046	-0.07%
2021/02/24	1	34.28	0	0.00	34.07	1	3,056	0.03%
2021/02/22	1	34.56	0	0.00	34.57	1	3,011	0.03%
2021/02/19	1	34.67	0	0.00	34.67	1	2,983	0.03%
2021/02/18	3	34.94	0	0.00	34.92	3	2,987	0.10%
2021/02/17	0	0.00	1	34.78	34.91	-1	3,012	-0.03%
2021/02/02	0	0.00	5	33.35	33.40	-5	2,918	-0.17%
2021/01/29	2	32.11	0	0.00	31.96	2	2,905	0.07%
2021/01/22	2	34.15	0	0.00	34.03	2	2,779	0.07%
2021/01/21	0	0.00	1	34.65	34.52	-1	2,768	-0.04%
2021/01/19	0	0.00	3	33.41	33.55	-3	2,717	-0.11%
2021/01/15	2	33.25	0	0.00	32.81	2	2,685	0.07%
2021/01/13	2	32.76	0	0.00	33.11	2	2,662	0.08%
2021/01/06	2	31.24	0	0.00	31.15	2	2,621	0.08%
2021/01/04	0	0.00	1	30.72	30.87	-1	2,624	-0.04%
2020/12/30	0	0.00	2	30.20	30.29	-2	2,687	-0.07%
2020/12/28	0	0.00	1	29.87	29.87	-1	2,733	-0.04%
2020/12/18	1	29.40	0	0.00	29.40	1	2,830	0.04%
2020/12/15	5	29.21	1	29.11	29.10	4	2,819	0.14%
2020/12/14	0	0.00	2	29.39	29.39	-2	2,825	-0.07%
2020/12/10	1	29.55	0	0.00	29.55	1	2,848	0.04%
2020/12/09	2	29.73	0	0.00	29.82	2	2,819	0.07%
2020/11/30	4	28.52	0	0.00	28.38	4	2,735	0.15%
2020/11/27	3	28.62	2	28.58	28.68	1	2,714	0.04%
2020/11/25	1	28.42	0	0.00	28.42	1	2,728	0.04%
2020/11/24	4	28.64	0	0.00	28.60	4	2,724	0.15%
2020/11/19	2	28.40	0	0.00	28.44	2	2,694	0.07%
2020/11/17	0.5	28.47	3	28.36	28.30	-2.5	2,699	-0.09%
2020/11/16	0	0.00	5	28.49	28.75	-5	2,751	-0.18%
2020/11/06	0	0.00	2	27.23	27.26	-2	2,680	-0.07%
2020/11/02	1	26.26	0	0.00	26.43	1	2,700	0.04%
2020/10/19	2	27.05	0	0.00	27.07	2	2,849	0.07%
2020/10/16	0	0.00	3	26.94	26.85	-3	2,854	-0.11%
2020/10/15	1	26.89	0	0.00	26.96	1	2,894	0.03%
2020/10/14	0	0.00	1	27.20	27.18	-1	2,890	-0.03%
2020/10/08	2	26.99	1	27.05	27.04	1	2,900	0.03%
2020/10/06	0	0.00	1	26.63	26.68	-1	2,954	-0.03%
2020/09/25	0	0.00	1	25.76	25.76	-1	3,082	-0.03%
2020/09/24	0	0.00	2	25.83	25.73	-2	3,099	-0.06%
2020/09/23	1	26.20	0	0.00	26.25	1	3,090	0.03%
2020/09/16	0	0.00	1	27.10	27.12	-1	3,148	-0.03%
2020/08/31	1	26.33	0	0.00	26.18	1	3,373	0.03%
2020/08/28	0	0.00	1	26.55	26.55	-1	3,370	-0.03%
2020/08/21	0	0.00	9	26.13	26.35	-9	3,405	-0.26%
2020/08/20	7	25.87	0	0.00	25.88	7	3,399	0.21%
2020/08/17	1	26.95	0	0.00	26.95	1	3,364	0.03%
2020/08/14	1	26.64	0	0.00	26.64	1	3,352	0.03%
2020/08/12	1	26.32	0	0.00	26.32	1	3,358	0.03%
2020/08/07	1	26.64	0	0.00	26.66	1	3,394	0.03%
2020/08/06	0	0.00	3	26.80	26.82	-3	3,389	-0.09%
2020/08/05	1	26.54	0	0.00	26.56	1	3,382	0.03%
2020/07/31	1	26.53	0	0.00	26.51	1	3,374	0.03%
2020/07/28	3	26.40	0	0.00	26.30	3	3,377	0.09%
2020/07/27	0	0.00	3	26.22	26.26	-3	3,320	-0.09%
2020/07/16	2	24.80	2	24.86	24.84	0	3,143	0.00%
2020/07/15	1	25.08	0	0.00	25.00	1	3,125	0.03%
2020/07/09	0	0.00	1	24.69	24.62	-1	3,051	-0.03%
2020/07/07	3	24.39	1	24.40	24.39	2	2,998	0.07%
2020/07/03	1	23.93	0	0.00	23.91	1	2,924	0.03%
2020/07/02	0	0.00	29	23.60	23.64	-29	2,914	-0.99%
2020/07/01	0	0.00	1	23.39	23.39	-1	2,922	-0.03%
2020/06/29	0	0.00	12	23.12	23.06	-12	2,938	-0.41%
2020/06/17	0	0.00	1	23.02	23.02	-1	3,090	-0.03%
2020/06/12	1	22.84	0	0.00	22.88	1	3,307	0.03%
2020/06/08	0	0.00	2	23.20	23.16	-2	3,500	-0.06%
2020/05/28	0	0.00	1	22.10	21.92	-1	3,633	-0.03%
2020/05/27	0	0.00	1	21.97	22.03	-1	3,695	-0.03%
2020/05/06	1	21.52	0	0.00	21.62	1	3,944	0.03%
2020/05/04	1	21.42	0	0.00	21.48	1	4,072	0.02%
2020/04/29	1	21.55	0	0.00	21.61	1	4,106	0.02%
2020/04/22	1	20.71	6	20.54	20.78	-5	4,309	-0.12%
2020/04/21	9	20.87	0	0.00	20.82	9	4,312	0.21%
2020/04/20	0	0.00	1	21.40	21.40	-1	4,291	-0.02%
2020/04/17	1	21.38	0	0.00	21.45	1	4,292	0.02%
2020/04/15	0	0.00	1	20.96	21.00	-1	4,257	-0.02%
2020/04/14	0	0.00	25	20.80	20.85	-25	4,263	-0.59%
2020/04/06	4	19.71	1	19.75	19.91	3	4,325	0.07%
2020/04/01	0	0.00	1	19.68	19.64	-1	4,296	-0.02%
2020/03/30	1	19.48	0	0.00	19.52	1	4,264	0.02%
2020/03/26	0	0.00	1	19.61	19.81	-1	4,191	-0.02%
2020/03/25	0	0.00	9	19.79	19.76	-9	4,168	-0.22%
2020/03/24	1	18.95	0	0.00	19.03	1	4,128	0.02%
2020/03/23	0	0.00	3	18.29	18.30	-3	4,120	-0.07%
2020/03/20	1	18.78	0	0.00	18.92	1	4,142	0.02%
2020/03/19	10	17.90	1	18.15	17.65	9	4,115	0.22%
2020/03/18	7	18.84	0	0.00	18.72	7	4,059	0.17%
2020/03/17	21	19.40	1	19.24	19.42	20	3,992	0.50%
2020/03/16	7	20.11	0	0.00	20.01	7	3,921	0.18%
2020/03/13	4	20.06	0	0.00	20.70	4	3,840	0.10%
2020/03/12	2	21.00	0	0.00	21.10	2	3,743	0.05%
2020/03/10	2	21.85	8	21.89	22.12	-6	3,656	-0.16%
2020/03/09	17	22.22	0	0.00	22.15	17	3,634	0.47%
2020/03/06	9	22.78	0	0.00	22.78	9	3,544	0.25%
2020/03/05	0	0.00	1	23.14	23.14	-1	3,521	-0.03%
2020/03/03	4	22.85	2	22.83	22.79	2	3,562	0.06%
2020/03/02	1	22.49	0	0.00	22.51	1	3,550	0.03%
2020/02/27	9	22.80	0	0.00	22.82	9	3,515	0.26%
2020/02/24	10	23.23	0	0.00	23.19	10	3,589	0.28%
2020/02/20	2	23.69	0	0.00	23.61	2	3,719	0.05%
2020/02/19	1	23.67	0	0.00	23.67	1	3,717	0.03%
2020/02/18	6	23.50	10	23.49	23.47	-4	3,700	-0.11%
2020/02/14	1	23.85	1	23.85	23.81	0	3,632	0.00%
2020/02/11	1	23.56	0	0.00	23.55	1	3,618	0.03%
2020/02/10	4	23.35	0	0.00	23.35	4	3,627	0.11%
2020/02/07	1	23.46	0	0.00	23.40	1	3,627	0.03%
2020/02/06	0	0.00	1	23.57	23.67	-1	3,608	-0.03%
2020/02/05	2	23.38	0	0.00	23.32	2	3,577	0.06%
2020/02/04	1	23.20	1	23.19	23.26	0	3,463	0.00%
2020/02/03	4	22.75	0	0.00	22.87	4	3,441	0.12%
2020/01/31	5	23.19	0	0.00	23.15	5	3,374	0.15%
2020/01/30	3	23.39	2	23.49	23.32	1	3,256	0.03%
2020/01/14	0	0.00	2	24.42	24.41	-2	3,099	-0.06%
2020/01/10	2	24.10	0	0.00	24.12	2	3,057	0.07%
2020/01/09	3	23.95	0	0.00	24.09	3	3,038	0.10%
2020/01/08	3	23.85	1	23.83	23.80	2	3,040	0.07%
2020/01/07	3	23.93	0	0.00	23.89	3	3,008	0.10%
2020/01/06	2	24.00	0	0.00	24.00	2	2,988	0.07%
2020/01/02	3	24.15	0	0.00	24.19	3	2,935	0.10%
2019/12/31	1	24.07	0	0.00	24.06	1	2,933	0.03%
2019/12/27	4	24.20	0	0.00	24.23	4	2,879	0.14%
2019/12/26	4	24.05	0	0.00	24.05	4	2,863	0.14%
2019/12/25	2	24.08	0	0.00	24.08	2	2,848	0.07%
2019/12/23	1	23.99	2	24.01	24.05	-1	2,829	-0.04%
2019/12/20	0	0.00	100	24.05	24.01	-100	2,818	-3.55%
2019/12/19	45	24.20	2	24.17	24.13	43	2,785	1.54%
2019/12/17	0	0.00	33	24.12	24.21	-33	2,714	-1.22%
2019/12/16	5	23.96	6	23.96	23.94	-1	2,659	-0.04%
2019/12/13	10	23.95	4	23.94	23.92	6	2,624	0.23%
2019/12/12	0.1	23.70	0	0.00	23.70	0.1	2,576	0.00%
2019/12/10	24	23.21	0	0.00	23.20	24	2,497	0.96%
2019/12/09	5	23.27	0	0.00	23.28	5	2,488	0.20%
2019/12/06	1	23.16	0	0.00	23.21	1	2,470	0.04%
2019/12/04	15	22.97	0	0.00	23.00	15	2,429	0.62%
2019/12/02	2	23.00	0	0.00	23.02	2	2,361	0.08%
2019/11/29	3	23.07	0	0.00	23.06	3	2,329	0.13%
2019/11/25	1	23.19	8	23.19	23.16	-7	2,183	-0.32%
2019/11/22	9	23.09	0	0.00	23.09	9	2,127	0.42%
2019/11/21	1	23.29	0	0.00	23.35	1	1,996	0.05%
2019/11/20	50	23.91	0	0.00	23.58	50	1,880	2.66%
2019/11/19	0	0.00	6	23.97	24.05	-6	1,732	-0.35%
2019/11/15	2	23.52	0	0.00	23.55	2	1,597	0.13%
2019/11/14	4	23.38	0	0.00	23.40	4	1,578	0.25%
2019/11/13	2	23.40	0	0.00	23.45	2	1,570	0.13%
2019/11/12	7	23.48	0	0.00	23.51	7	1,566	0.45%
2019/11/08	0	0.00	2	23.64	23.64	-2	1,515	-0.13%
2019/11/05	1	23.71	0	0.00	23.77	1	1,425	0.07%
2019/10/18	0	0.00	3	22.65	22.67	-3	1,159	-0.26%
2019/10/15	1	22.55	0	0.00	22.56	1	1,089	0.09%
2019/10/08	2	22.30	0	0.00	22.33	2	1,023	0.20%
2019/10/04	1	22.17	0	0.00	22.16	1	957	0.10%
2019/09/25	1	21.94	0	0.00	22.00	1	876	0.11%
2019/09/24	0	0.00	2	21.99	22.02	-2	865	-0.23%
2019/09/18	1	22.05	0	0.00	22.06	1	821	0.12%
2019/08/27	1	21.06	0	0.00	21.05	1	628	0.16%
2019/07/16	0	0.00	5	21.75	21.81	-5	614	-0.81%
2019/07/09	1	21.37	0	0.00	21.33	1	591	0.17%
2019/06/21	0	0.00	3	21.23	21.27	-3	589	-0.51%
2019/06/19	0	0.00	1	21.08	21.16	-1	589	-0.17%
2019/06/11	0	0.00	1	20.96	20.95	-1	590	-0.17%
2019/05/16	1	20.86	0	0.00	20.78	1	587	0.17%
2019/04/12	0	0.00	4	21.08	21.03	-4	515	-0.78%
2019/03/12	0	0.00	13	20.19	20.20	-13	586	-2.22%
2019/02/15	0	0.00	5	19.81	19.82	-5	673	-0.74%
2019/02/13	3	19.82	1	19.88	19.86	2	678	0.29%
2019/01/28	5	19.76	0	0.00	19.78	5	686	0.73%
2019/01/04	1	18.67	0	0.00	18.68	1	783	0.13%
2018/12/22	0	0.00	5	19.24	19.24	-5	809	-0.62%
2018/12/21	0	0.00	10	19.25	19.32	-10	814	-1.23%
2018/12/18	2	19.33	0	0.00	19.32	2	821	0.24%
2018/12/17	2	19.48	0	0.00	19.43	2	824	0.24%
2018/12/11	0	0.00	9	19.35	19.34	-9	813	-1.11%
2018/12/07	0	0.00	1	19.51	19.50	-1	796	-0.13%
2018/12/05	13	19.77	0	0.00	19.75	13	759	1.71%
2018/11/29	10	20.00	0	0.00	20.02	10	709	1.41%
2018/11/28	20	20.41	0	0.00	20.50	20	690	2.89%
2018/10/12	2	21.08	0	0.00	21.25	2	613	0.33%
2018/10/01	2	23.00	0	0.00	23.08	2	554	0.36%
2018/07/25	1	21.77	0	0.00	21.75	1	667	0.15%
2018/06/14	0	0.00	1	21.18	21.18	-1	728	-0.14%
2018/06/13	0	0.00	3	21.37	21.36	-3	726	-0.41%
2018/01/26	0	0.00	1	22.15	22.19	-1	1,197	-0.08%