台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704
  • 產業
    上市
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.127.8627.88-0.11,6040.00%
2024/04/1900.00225.7825.89-21,525-0.13%
2024/04/03226.3800.0026.3721,5000.13%
2024/04/01226.6000.0026.6121,5860.13%
2024/03/2700.00126.5026.53-11,436-0.07%
2024/03/2200.00426.3326.27-41,411-0.28%
2024/03/1300.001126.0526.07-111,364-0.81%
2024/03/0700.00925.5325.56-91,307-0.69%
2024/03/05125.3400.0025.3411,2860.08%
2024/03/0400.001025.3725.36-101,275-0.78%
2024/02/27125.2400.0025.2411,2950.08%
2024/02/2600.00125.2725.30-11,251-0.08%
2024/02/2300.00525.3325.32-51,231-0.41%
2024/02/22125.4000.0025.4411,2290.08%
2024/02/20125.3600.0025.4711,2260.08%
2024/02/1600.000.525.0825.16-0.51,218-0.04%
2024/02/150.225.0500.0025.080.21,2150.01%
2024/01/26525.1100.0025.1051,1690.43%
2024/01/1900.00524.7824.78-51,171-0.43%
2024/01/17224.7100.0024.7021,1810.17%
2024/01/16825.7600.0025.8081,1790.68%
2024/01/1100.00126.0826.14-11,175-0.09%
2024/01/10326.1100.0026.0931,2010.25%
2024/01/09126.2000.0026.1811,1950.08%
2024/01/0300.00126.2226.11-11,216-0.08%
2023/12/2800.005426.3226.41-541,226-4.40%
2023/12/2700.00426.2626.30-41,165-0.34%
2023/12/1800.00626.3126.31-61,109-0.54%
2023/12/0800.00426.1526.11-41,136-0.35%
2023/12/0500.003326.0326.09-331,158-2.85%
2023/11/2900.000.126.1026.05-0.11,184-0.01%
2023/11/100.125.1300.0025.150.11,1890.00%
2023/10/1700.00125.4425.41-11,647-0.06%
2023/10/1100.001525.7025.68-151,820-0.82%
2023/09/2200.00825.4125.38-81,868-0.43%
2023/09/21125.2900.0025.3111,8760.05%
2023/09/19125.6200.0025.6111,8910.05%
2023/09/15125.8400.0025.8511,8980.05%
2023/09/11425.3500.0025.4541,8530.22%
2023/08/2500.00325.9025.75-31,855-0.16%
2023/08/1800.007526.1126.01-751,827-4.10%
2023/08/0400.004026.0626.27-401,684-2.38%
2023/08/02226.3700.0026.1521,6450.12%
2023/07/31426.76926.7626.76-51,536-0.33%
2023/07/2100.00526.4226.54-51,285-0.39%
2023/07/1100.001025.1025.15-10962-1.04%
2023/06/0900.00124.6524.63-1806-0.12%
2023/06/08124.4600.0024.4018170.12%
2023/05/0500.00523.2623.27-5992-0.50%
2023/05/0400.001623.2723.27-161,012-1.58%
2023/04/2800.001623.1423.11-161,075-1.49%
2023/04/2600.001723.0523.05-171,137-1.50%
2023/04/1300.00323.0523.05-31,250-0.24%
2023/04/1000.00122.8322.88-11,268-0.08%
2023/03/3100.00122.9022.81-11,281-0.08%
2023/03/3000.00122.7322.72-11,288-0.08%
2023/03/14122.1800.0022.2411,2860.08%
2023/03/09222.5400.0022.5121,2510.16%
2023/03/07122.6900.0022.7111,2400.08%
2023/03/0600.00122.6822.59-11,239-0.08%
2023/02/24122.5100.0022.4811,2160.08%
2023/02/2300.00122.5822.57-11,216-0.08%
2023/02/21122.4400.0022.4711,2720.08%
2023/02/2000.00122.5422.53-11,279-0.08%
2023/02/1700.00322.4322.43-31,321-0.23%
2023/02/15122.4000.0022.3111,3810.07%
2023/01/13122.6200.0022.6211,3050.08%
2023/01/05122.2900.0022.3211,2900.08%
2023/01/03722.1300.0022.3471,2940.54%
2022/12/26522.3700.0022.3851,3090.38%
2022/12/1500.00122.3922.43-11,308-0.08%
2022/12/14122.4100.0022.4311,3130.08%
2022/12/0900.00122.3722.43-11,315-0.08%
2022/12/08322.2300.0022.2931,3170.23%
2022/12/01522.6400.0022.5151,3750.36%
2022/11/28321.9800.0022.0831,3560.22%
2022/11/2400.00222.1122.16-21,350-0.15%
2022/11/18121.7700.0021.8011,3260.08%
2022/11/16922.0600.0022.1291,2620.71%
2022/11/1500.00122.1322.16-11,249-0.08%
2022/11/101021.6400.0021.67101,1340.88%
2022/11/07121.4800.0021.5011,1410.09%
2022/10/12522.1700.0022.1251,0360.48%
2022/10/07522.8000.0022.7151,0100.50%
2022/09/21124.0600.0024.0619880.10%
2022/09/02124.3100.0024.2511,0040.10%
2022/09/0100.00124.3424.37-11,003-0.10%
2022/08/30124.5300.0024.6019920.10%
2022/08/29224.5400.0024.5629990.20%
2022/08/26224.8900.0024.9029890.20%
2022/08/24124.5900.0024.6319990.10%
2022/08/23124.7000.0024.7411,0190.10%
2022/08/0400.00524.2724.24-51,015-0.49%
2022/08/02124.2600.0024.2411,0380.10%
2022/07/221023.8000.0023.91101,1670.86%
2022/07/0400.00123.5423.50-11,570-0.06%
2022/06/15124.3600.0024.4111,9230.05%
2022/06/1400.009024.2624.47-901,956-4.60%
2022/06/13124.2800.0024.4011,9610.05%
2022/06/02125.0400.0025.0012,0860.05%
2022/05/18124.4700.0024.7412,5190.04%
2022/05/122224.3000.0024.26222,6670.82%
2022/05/10525.0300.0025.0252,7090.18%
2022/05/0900.002025.1025.04-202,749-0.73%
2022/05/0600.00125.4825.56-12,765-0.04%
2022/05/05126.0400.0025.8812,8180.04%
2022/05/0400.00025.9225.8902,8660.00%
2022/04/25126.10226.1426.17-13,891-0.03%
2022/04/20126.2900.0026.5014,7920.02%
2022/04/18326.4800.0026.3135,1970.06%
2022/04/15226.6900.0026.7125,2150.04%
2022/04/1400.00326.8726.87-35,288-0.06%
2022/04/11127.1900.0027.2115,4950.02%
2022/04/0800.001027.0827.25-105,441-0.18%
2022/04/07827.1800.0027.0185,4130.15%
2022/04/06227.2100.0027.3425,3330.04%
2022/04/01127.04127.0027.0605,2910.00%
2022/03/29026.7500.0026.7705,1570.00%
2022/03/2800.00226.8126.83-25,135-0.04%
2022/03/2200.001526.5126.56-155,000-0.30%
2022/03/1800.00126.4626.46-14,947-0.02%
2022/03/09925.3000.0025.2894,7580.19%
2022/03/08725.1500.0025.1374,7210.15%
2022/03/071.925.5700.0025.471.94,6580.04%
2022/03/04126.1000.0026.0814,5580.02%
2022/03/0300.00226.2626.26-24,523-0.04%
2022/03/012026.3000.0026.27204,4830.45%
2022/02/254.125.97425.9826.080.14,4350.00%
2022/02/23126.5400.0026.6114,2560.02%
2022/02/22126.5700.0026.4914,2370.02%
2022/02/17226.78226.7826.7904,1260.00%
2022/02/162226.7000.0026.71224,0850.54%
2022/02/15126.5300.0026.5014,0490.02%
2022/02/11126.8000.0026.8613,9340.03%
2022/02/09126.5500.0026.7113,8570.03%
2022/02/0700.00226.1926.40-23,720-0.05%
2022/01/265126.1200.0026.07513,6271.41%
2022/01/25825.91625.9825.9823,5550.06%
2022/01/241025.971526.1526.29-53,403-0.15%
2022/01/212526.1200.0026.08253,2990.76%
2022/01/2014.526.4100.0026.4514.53,1300.46%
2022/01/199126.6000.0026.48912,9833.05%
2022/01/181626.6900.0026.64162,8240.57%
2022/01/177528.3800.0028.38752,3713.16%
2022/01/14128.46128.4128.3501,9300.00%
2022/01/134428.18228.2428.31421,6242.59%
2022/01/12327.95127.9528.0021,3790.14%
2022/01/11627.5600.0027.8461,1570.52%
2022/01/07127.5000.0027.4218540.12%
2022/01/05127.513027.5327.50-29595-4.87%
2021/12/153026.3200.0026.30304906.11%
2021/12/07126.2700.0026.3915340.19%
2021/12/06126.12426.1226.28-3518-0.58%
2021/11/12125.9000.0025.9116410.16%
2021/11/0200.00325.5525.43-3701-0.43%
2021/10/25125.46125.5125.5007340.00%
2021/10/04125.2500.0025.1919170.11%
2021/10/010.125.1900.0025.150.19280.01%
2021/09/2900.00925.4525.45-9925-0.97%
2021/09/2700.00325.7225.64-3930-0.32%
2021/09/23125.4600.0025.5319360.11%
2021/09/22125.2800.0025.3519330.11%
2021/09/17225.8800.0025.7829240.22%
2021/09/1500.00225.8425.86-2921-0.22%
2021/09/1300.00125.8025.77-1929-0.11%
2021/09/1000.00125.5225.50-1924-0.11%
2021/09/09225.2900.0025.3229240.22%
2021/09/0700.002225.4225.48-22920-2.39%
2021/09/0300.00125.3725.50-1943-0.11%
2021/08/3100.00325.3625.59-3930-0.32%
2021/08/2700.00924.8725.08-9889-1.01%
2021/08/24324.4300.0024.6038810.34%
2021/08/1800.00324.2824.50-3884-0.34%
2021/08/1200.00124.9524.97-1908-0.11%
2021/08/11125.0700.0025.0519250.11%
2021/08/09225.0400.0025.0529920.20%
2021/08/0300.00624.9925.06-61,229-0.49%
2021/07/30124.8200.0024.7711,3510.07%
2021/07/28424.6000.0024.6541,4240.28%
2021/07/26225.0300.0024.9821,5270.13%
2021/07/2300.00225.1625.19-21,534-0.13%
2021/07/1500.004524.7624.76-451,691-2.66%
2021/07/1200.00224.7224.51-21,737-0.12%
2021/07/0900.00224.3524.41-21,748-0.11%
2021/06/2900.00124.0624.10-11,937-0.05%
2021/06/2800.006024.1524.22-601,959-3.06%
2021/06/24224.0100.0024.0321,9950.10%
2021/06/21123.6200.0023.6212,0800.05%
2021/06/0800.00124.1924.10-12,468-0.04%
2021/06/04124.1300.0024.1712,5710.04%
2021/06/0300.00124.2824.30-12,623-0.04%
2021/06/0200.00324.2624.34-32,639-0.11%
2021/05/2600.00123.8523.83-12,684-0.04%
2021/05/2500.00123.8123.85-12,727-0.04%
2021/05/2400.00723.6823.69-72,746-0.25%
2021/05/2000.00223.5123.55-22,815-0.07%
2021/05/19223.5100.0023.5022,8070.07%
2021/05/1800.00223.5323.59-22,810-0.07%
2021/05/17322.8700.0022.6532,8030.11%
2021/05/1400.00223.3523.37-22,771-0.07%
2021/05/13123.14223.3723.20-12,750-0.04%
2021/05/12522.9300.0023.4152,7010.19%
2021/05/11524.5100.0024.5052,5960.19%
2021/05/101224.90124.8724.94112,5410.43%
2021/05/04223.86423.7523.75-22,388-0.08%
2021/05/03224.1000.0024.1022,3650.08%
2021/04/29424.1300.0024.1342,3500.17%
2021/04/27424.2100.0024.2542,4630.16%
2021/04/22324.25124.1723.9622,5940.08%
2021/04/21423.98124.0524.0632,5620.12%
2021/04/20224.01224.1024.0502,5890.00%
2021/04/1900.00323.8924.01-32,612-0.11%
2021/04/16123.4700.0023.5012,6650.04%
2021/04/1500.00223.2623.33-22,714-0.07%
2021/04/14123.01123.0223.0102,7270.00%
2021/04/13523.0300.0023.0152,7630.18%
2021/04/1200.00122.8822.93-12,801-0.04%
2021/04/07322.81122.8422.8522,8480.07%
2021/04/01122.80222.8222.80-12,822-0.04%
2021/03/30822.74122.8322.8472,7760.25%
2021/03/2900.00122.7222.71-12,759-0.04%
2021/03/26522.54322.5722.5922,7470.07%
2021/03/2500.00822.3822.43-82,726-0.29%
2021/03/2300.00822.2922.27-82,662-0.30%
2021/03/22322.05422.1122.12-12,654-0.04%
2021/03/1800.00122.2122.23-12,433-0.04%
2021/03/17122.24122.2522.2202,4390.00%
2021/03/16122.3100.0022.3112,4380.04%
2021/03/11622.18422.2822.1222,4400.08%
2021/03/10121.9800.0022.0012,3770.04%
2021/03/0900.001021.7621.90-102,354-0.42%
2021/03/08121.58521.7021.60-42,317-0.17%
2021/03/041121.5700.0021.53112,3460.47%
2021/03/0300.00121.5721.62-12,340-0.04%
2021/03/02521.4900.0021.4052,3430.21%
2021/02/26121.5100.0021.4112,3410.04%
2021/02/25521.71821.6421.76-32,322-0.13%
2021/02/2400.001021.5921.46-102,297-0.44%
2021/02/2300.006.521.3321.47-6.52,284-0.28%
2021/02/22321.2400.0021.1932,2190.14%
2021/02/1800.00121.1421.21-12,231-0.04%
2021/02/05120.7400.0020.7812,2010.05%
2021/02/03220.6700.0020.7222,2660.09%
2021/01/29120.5000.0020.4612,2850.04%
2021/01/27120.7800.0020.7612,2590.04%
2021/01/2600.00620.8020.78-62,247-0.27%
2021/01/22220.77220.8220.7902,1890.00%
2021/01/202320.92120.9320.78222,1361.03%
2021/01/19321.2200.0021.2432,0250.15%
2021/01/181021.87921.8921.9211,9730.05%
2021/01/14222.1500.0022.1721,7930.11%
2021/01/1300.00322.1622.17-31,752-0.17%
2021/01/1200.00422.0722.07-41,687-0.24%
2021/01/11122.10222.1122.15-11,624-0.06%
2021/01/0800.001022.0322.08-101,538-0.65%
2021/01/07221.8500.0021.8521,4710.14%
2021/01/061021.85321.8021.8071,4090.50%
2021/01/0500.00821.9021.90-81,341-0.60%
2020/12/3100.00322.0822.08-31,228-0.24%
2020/12/30421.89621.8221.99-21,197-0.17%
2020/12/2900.00321.6221.63-31,187-0.25%
2020/12/2400.00621.5021.50-61,153-0.52%
2020/12/1600.00121.5121.57-11,203-0.08%
2020/12/15421.3900.0021.3841,1940.33%
2020/12/1100.00621.5521.51-61,162-0.52%
2020/12/08421.4600.0021.4541,0830.37%
2020/12/07721.581021.6521.58-31,054-0.28%
2020/12/031021.4900.0021.49101,0110.99%
2020/12/02221.4800.0021.4721,0100.20%
2020/12/01121.4500.0021.5111,0150.10%
2020/11/27121.5800.0021.5919930.10%
2020/11/2500.00121.6121.53-1990-0.10%
2020/11/23121.60221.6321.64-1980-0.10%
2020/11/19121.5500.0021.5619660.10%
2020/11/1700.00521.5221.53-5954-0.52%
2020/11/161.321.50121.5121.510.39770.03%
2020/11/13121.33321.3321.35-2984-0.20%
2020/11/1200.00621.3921.38-6995-0.60%
2020/11/11521.387221.3021.62-671,007-6.65%
2020/11/10220.95221.0421.0609700.00%
2020/11/06120.6500.0020.7019610.10%
2020/11/030.320.5200.0020.530.39990.03%
2020/10/30320.1600.0020.2431,0320.29%
2020/10/27120.4500.0020.4611,0640.09%
2020/10/2600.00520.5020.49-51,092-0.46%
2020/10/20520.3600.0020.3551,2070.41%
2020/10/1600.001020.5020.40-101,275-0.78%
2020/10/151020.4300.0020.48101,2880.78%
2020/10/12220.5800.0020.6021,3360.15%
2020/10/0600.00520.6720.67-51,411-0.35%
2020/09/2800.001020.4720.46-101,511-0.66%
2020/09/24620.1800.0020.1361,5640.38%
2020/09/23320.6300.0020.5231,5520.19%
2020/09/223020.6800.0020.63301,5581.92%
2020/09/18520.9500.0020.9851,5580.32%
2020/09/1500.00121.0221.02-11,577-0.06%
2020/09/10120.9300.0020.9711,6040.06%
2020/09/08520.9900.0021.0151,6730.30%
2020/09/04620.8900.0020.9161,7500.34%
2020/09/011021.0300.0021.02101,7680.57%
2020/08/31521.1500.0021.0551,7820.28%
2020/08/27521.18521.2321.1901,8330.00%
2020/08/2500.001021.2321.23-101,858-0.54%
2020/08/201121.1200.0021.03111,8740.59%
2020/08/17221.4200.0021.4321,8890.11%
2020/08/1400.001021.2621.24-101,866-0.54%
2020/08/12121.1600.0021.1711,8620.05%
2020/08/1000.00621.2021.25-61,871-0.32%
2020/08/051021.0300.0021.02101,8870.53%
2020/07/27221.0000.0020.7922,0000.10%
2020/07/24221.1000.0021.0322,0040.10%
2020/07/22121.2300.0021.2412,0220.05%
2020/07/201321.1800.0021.18131,9990.65%
2020/07/141021.1600.0021.15102,0180.50%
2020/07/1300.001021.1921.20-102,036-0.49%
2020/07/101121.1200.0021.09112,0450.54%
2020/07/091021.3300.0021.31102,0400.49%
2020/07/0800.00921.3221.32-92,054-0.44%
2020/07/07221.3500.0021.2722,0640.10%
2020/07/0600.00121.2921.31-12,039-0.05%
2020/07/0300.00321.1021.12-32,033-0.15%
2020/06/291020.7200.0020.75102,1260.47%
2020/06/242020.8700.0020.85202,1280.94%
2020/06/22120.7300.0020.7512,2120.05%
2020/06/19220.8600.0020.7822,2500.09%
2020/06/16620.9300.0020.8662,3550.25%
2020/06/15920.60220.6120.5172,4790.28%
2020/06/12620.48220.4920.6542,4950.16%
2020/06/11420.952420.8520.83-202,567-0.78%
2020/06/10121.142121.1521.14-202,590-0.77%
2020/06/09121.07821.0521.07-72,720-0.26%
2020/06/082021.0700.0021.05202,8370.70%
2020/06/05820.8900.0020.9482,8630.28%
2020/06/0400.00821.0220.86-82,930-0.27%
2020/06/0100.00520.3120.40-53,021-0.17%
2020/05/2600.00520.2020.23-53,129-0.16%
2020/05/251419.9700.0020.02143,1590.44%
2020/05/22320.05120.0020.0023,1920.06%
2020/05/21220.16520.2020.21-33,226-0.09%
2020/05/1900.00520.0520.06-53,290-0.15%
2020/05/18219.8800.0019.8923,3220.06%
2020/05/1400.00219.9119.90-23,363-0.06%
2020/05/13119.9700.0020.0713,3710.03%
2020/05/1100.00120.2320.22-13,459-0.03%
2020/05/0400.00219.8019.79-23,676-0.05%
2020/04/2900.00119.9019.89-13,716-0.03%
2020/04/2800.00519.5919.59-53,988-0.13%
2020/04/27619.3800.0019.4564,3130.14%
2020/04/24319.0700.0019.0634,5480.07%
2020/04/2200.00518.8018.95-54,919-0.10%
2020/04/21119.08119.0419.0205,0770.00%
2020/04/2000.00119.5119.55-15,402-0.02%
2020/04/1400.00119.5119.53-16,678-0.01%
2020/04/1300.00219.1219.13-26,651-0.03%
2020/04/09718.8800.0018.9176,5920.11%
2020/04/0800.003018.8418.92-306,558-0.46%
2020/04/0700.002018.5718.65-206,517-0.31%
2020/04/01118.3900.0018.4116,4430.02%
2020/03/27118.6300.0018.4016,3170.02%
2020/03/252018.4300.0018.32206,2110.32%
2020/03/23117.0300.0017.0716,1240.02%
2020/03/2000.00117.5517.64-16,088-0.02%
2020/03/19216.8700.0016.6626,0100.03%
2020/03/18917.97217.8717.7175,8590.12%
2020/03/171518.321518.2118.2705,7920.00%
2020/03/161119.4500.0018.89115,6830.19%
2020/03/13818.77118.8019.5075,6030.12%
2020/03/121220.07420.0319.9985,4500.15%
2020/03/11620.72020.8020.6865,3120.11%
2020/03/10920.73220.8320.8275,2460.13%
2020/03/094021.0100.0020.93405,1500.78%
2020/03/062121.3600.0021.31215,0210.42%
2020/03/05221.6000.0021.6024,9720.04%
2020/03/04321.32121.3521.4024,9470.04%
2020/03/03621.35421.3621.3624,9300.04%
2020/03/021121.26721.2921.2344,8810.08%
2020/02/271021.461721.4421.45-74,812-0.15%
2020/02/26521.5300.0021.5454,7300.11%
2020/02/25121.5800.0021.6814,6570.02%
2020/02/241221.80521.8221.7474,5990.15%
2020/02/21222.0500.0022.0024,5130.04%
2020/02/18621.8400.0021.8764,3520.14%
2020/02/171921.88121.8521.89184,3050.42%
2020/02/13521.90621.9121.91-14,223-0.02%
2020/02/11721.8000.0021.7974,0700.17%
2020/02/101221.6300.0021.70124,0190.30%
2020/02/07821.7000.0021.7083,9580.20%
2020/02/061821.8000.0021.88183,8780.46%
2020/02/0400.00122.0021.59-13,696-0.03%
2020/02/03321.2200.0021.3233,6190.08%
2020/01/313021.50221.5721.53283,5200.80%
2020/01/304822.32222.8322.02463,1951.44%
2020/01/201325.13225.2025.12112,8420.39%
2020/01/171125.17325.3625.1082,5670.31%
2020/01/161024.5100.0024.71102,2950.44%
2020/01/151624.503024.4724.51-142,127-0.66%
2020/01/14324.05224.3024.3811,9150.05%
2020/01/135123.8600.0023.92511,5513.29%
2020/01/107124.153224.8224.48391,0333.77%
2020/01/092324.94525.8925.89183804.73%
2019/02/2600.00521.2721.31-5295-1.69%
2018/12/2000.00121.1521.10-1178-0.56%
2018/12/17121.1700.0021.1711760.57%
2018/12/04121.5100.0021.5111690.59%
2018/12/03421.5600.0021.5441692.36%
2018/11/23121.4700.0021.4511610.62%
國泰股利精選30 相關文章
國泰股利精選30 相關影音