期元大S&P黃金正2 (00708L)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.15
漲跌
▼0.03
漲幅
-0.07%
成交量
678張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	40.20	0	0.00	40.15	2	1,661	0.12%
2024/12/16	1	40.05	0.5	40.30	40.18	0.5	1,672	0.03%
2024/12/13	0	0.00	4.2	41.35	41.34	-4.2	1,667	-0.25%
2024/12/12	0.1	42.70	2	42.70	42.46	-1.9	1,669	-0.11%
2024/12/11	7	42.21	2	42.24	42.13	5	1,651	0.30%
2024/12/10	1	40.86	1	40.82	40.84	0	1,639	0.00%
2024/12/09	0	0.00	1	40.10	39.85	-1	1,651	-0.06%
2024/12/06	0	0.00	1	39.20	40.01	-1	1,646	-0.06%
2024/12/04	1	40.15	0	0.00	40.20	1	1,642	0.06%
2024/12/03	1	39.98	0	0.00	39.94	1	1,646	0.06%
2024/11/29	0	0.00	4	40.62	40.76	-4	1,630	-0.25%
2024/11/28	0	0.00	1	39.70	39.73	-1	1,621	-0.06%
2024/11/26	2	39.69	6	39.57	39.60	-4	1,619	-0.25%
2024/11/25	10	41.84	21	41.80	41.03	-11	1,591	-0.69%
2024/11/22	6	41.42	0	0.00	41.64	6	1,554	0.39%
2024/11/21	20	40.73	0	0.00	40.62	20	1,530	1.31%
2024/11/20	1	40.10	0	0.00	40.05	1	1,530	0.07%
2024/11/19	9.1	39.66	0	0.00	39.65	9.1	1,525	0.60%
2024/11/18	5.1	38.76	0	0.00	38.70	5.1	1,506	0.34%
2024/11/14	1	37.97	7	38.07	37.88	-6	1,500	-0.40%
2024/11/13	2	39.40	0	0.00	39.32	2	1,463	0.14%
2024/11/12	0	0.00	20	39.74	39.47	-20	1,458	-1.37%
2024/11/08	2	42.35	0	0.00	42.07	2	1,404	0.14%
2024/11/07	4	41.20	0	0.00	41.08	4	1,352	0.30%
2024/11/05	1	43.34	0	0.00	43.41	1	1,234	0.08%
2024/11/04	0	0.00	3	43.52	43.52	-3	1,244	-0.24%
2024/11/01	6	43.80	2	43.86	43.97	4	1,259	0.32%
2024/10/30	6	45.00	0	0.00	44.98	6	1,246	0.48%
2024/10/29	12	44.19	0	0.00	44.16	12	1,231	0.97%
2024/10/24	2	43.17	3	43.26	43.30	-1	1,223	-0.08%
2024/10/23	4	43.79	0	0.00	44.07	4	1,243	0.32%
2024/10/22	2	43.31	0	0.00	43.53	2	1,229	0.16%
2024/10/21	2	43.37	0	0.00	43.32	2	1,233	0.16%
2024/10/17	0	0.00	1	41.87	42.03	-1	1,227	-0.08%
2024/10/11	2	40.62	0	0.00	40.91	2	1,263	0.16%
2024/10/09	2	40.21	0	0.00	40.21	2	1,255	0.16%
2024/10/08	0	0.00	2	40.85	40.96	-2	1,242	-0.16%
2024/10/07	2	41.10	0	0.00	40.95	2	1,230	0.16%
2024/10/01	0	0.00	4	40.76	40.97	-4	1,212	-0.33%
2024/09/30	0	0.00	2	41.20	41.30	-2	1,209	-0.17%
2024/09/27	0	0.00	2	41.90	41.75	-2	1,173	-0.17%
2024/09/25	2	41.86	0	0.00	41.54	2	1,137	0.18%
2024/09/24	0	0.00	2	40.83	41.00	-2	1,108	-0.18%
2024/09/23	0	0.00	3	40.47	40.69	-3	1,088	-0.28%
2024/09/20	1	39.54	0	0.00	39.55	1	1,050	0.10%
2024/09/19	2	38.71	88	38.48	38.81	-86	1,033	-8.32%
2024/09/18	0	0.00	23	38.81	38.79	-23	1,023	-2.25%
2024/09/13	101	38.90	3	38.69	38.92	98	1,003	9.76%	大買/
2024/09/11	1	37.51	0	0.00	37.60	1	980	0.10%
2024/09/10	1	37.08	0	0.00	37.06	1	976	0.10%
2024/09/09	10	36.83	0	0.00	36.91	10	950	1.05%
2024/09/06	1	37.58	0	0.00	37.60	1	948	0.11%
2024/09/05	3	36.87	1	36.86	36.87	2	941	0.21%
2024/09/04	1	36.90	0	0.00	36.90	1	970	0.10%
2024/08/30	2	37.65	0	0.00	37.50	2	970	0.21%
2024/08/28	0	0.00	1	37.42	37.40	-1	970	-0.10%
2024/08/05	0	0.00	1	36.13	36.02	-1	931	-0.11%
2024/07/26	1	34.22	0	0.00	34.01	1	850	0.12%
2024/07/22	0	0.00	2	35.16	35.12	-2	817	-0.24%
2024/07/18	0	0.00	10	36.93	37.02	-10	819	-1.22%
2024/07/16	0	0.00	2	35.84	35.90	-2	853	-0.23%
2024/07/09	0	0.00	2	34.08	34.13	-2	974	-0.21%
2024/06/28	1	32.96	0	0.00	33.07	1	1,068	0.09%
2024/06/21	0	0.00	1	34.15	34.24	-1	1,090	-0.09%
2024/06/17	3	33.29	0	0.00	33.13	3	1,125	0.27%
2024/06/14	1	32.73	0	0.00	32.73	1	1,123	0.09%
2024/06/13	3	33.01	1	32.93	32.83	2	1,125	0.18%
2024/06/12	2	32.97	1	32.96	32.98	1	1,124	0.09%
2024/06/11	0	0.00	7	32.80	32.66	-7	1,120	-0.62%
2024/06/07	0	0.00	2	35.15	35.07	-2	1,094	-0.18%
2024/06/06	2	34.67	0	0.00	34.69	2	1,090	0.18%
2024/06/05	1	33.93	0	0.00	33.92	1	1,094	0.09%
2024/06/04	2	34.13	0	0.00	34.17	2	1,104	0.18%
2024/06/03	0	0.00	1	33.38	33.46	-1	1,138	-0.09%
2024/05/31	1	34.16	0	0.00	34.00	1	1,138	0.09%
2024/05/30	0	0.00	1	33.81	33.77	-1	1,174	-0.09%
2024/05/29	1	34.53	0	0.00	34.53	1	1,181	0.08%
2024/05/28	12	34.36	0	0.00	34.30	12	1,185	1.01%
2024/05/27	3	33.98	0	0.00	34.07	3	1,189	0.25%
2024/05/23	1	34.88	6	34.97	34.92	-5	1,156	-0.43%
2024/05/20	3	36.83	0	0.00	36.99	3	1,105	0.27%
2024/05/17	0	0.00	2	35.19	35.26	-2	1,081	-0.18%
2024/05/16	0	0.00	2	35.45	35.52	-2	1,092	-0.18%
2024/05/07	1	33.78	0	0.00	33.77	1	1,168	0.09%
2024/05/03	0	0.00	1	33.14	33.33	-1	1,156	-0.09%
2024/04/26	1	34.25	0	0.00	34.32	1	1,155	0.09%
2024/04/24	3	33.94	0	0.00	34.05	3	1,138	0.26%
2024/04/23	1	33.60	6	33.35	33.67	-5	1,137	-0.44%
2024/04/22	0	0.00	19	35.50	35.40	-19	1,091	-1.74%
2024/04/19	2	36.60	0	0.00	35.86	2	1,068	0.19%
2024/04/16	2	35.85	0	0.00	36.06	2	981	0.20%
2024/04/15	5	35.17	0	0.00	35.02	5	952	0.53%
2024/04/12	6	36.15	3	35.97	35.90	3	924	0.32%
2024/04/11	5	34.55	2	34.53	34.64	3	894	0.34%
2024/04/08	5	33.56	2	34.70	34.54	3	861	0.35%
2024/04/03	0	0.00	2	32.98	32.96	-2	839	-0.24%
2024/04/02	0	0.00	3	31.99	32.12	-3	838	-0.36%
2024/04/01	0	0.00	3	32.21	32.28	-3	835	-0.36%
2024/03/29	4	31.51	0	0.00	31.59	4	832	0.48%
2024/03/22	10	30.06	10	29.95	29.99	0	830	0.00%
2024/03/21	2	30.84	0	0.00	30.76	2	821	0.24%
2024/03/19	2	29.65	0	0.00	29.55	2	833	0.24%
2024/03/14	3	29.99	0	0.00	29.89	3	851	0.35%
2024/03/13	0	0.00	3	29.56	29.59	-3	852	-0.35%
2024/03/11	0	0.00	3	30.20	30.23	-3	851	-0.35%
2024/03/08	0	0.00	1	29.60	29.55	-1	852	-0.12%
2024/03/07	8	29.50	0	0.00	29.65	8	884	0.90%
2024/03/06	3	28.80	0	0.00	28.80	3	856	0.35%
2024/03/05	3	28.42	0	0.00	28.50	3	859	0.35%
2024/02/29	0	0.00	2	26.45	26.47	-2	854	-0.23%
2024/02/20	0	0.00	1	26.10	26.11	-1	877	-0.11%
2024/02/16	0	0.00	2	25.72	25.74	-2	877	-0.23%
2024/02/02	0	0.00	3	27.18	27.22	-3	853	-0.35%
2024/02/01	3	26.99	1	26.88	27.02	2	848	0.24%
2024/01/31	0	0.00	1	26.67	26.70	-1	824	-0.12%
2024/01/22	1	26.55	0	0.00	26.46	1	886	0.11%
2024/01/18	1	26.22	0	0.00	26.14	1	921	0.11%
2024/01/17	0	0.00	1	26.60	26.47	-1	952	-0.10%
2024/01/10	0	0.00	1	26.71	26.75	-1	1,073	-0.09%
2024/01/08	0	0.00	1	27.12	26.89	-1	1,128	-0.09%
2024/01/05	0	0.00	2	27.15	27.15	-2	1,138	-0.18%
2024/01/02	0	0.00	2	27.81	27.87	-2	1,189	-0.17%
2023/12/29	0	0.00	1	27.83	27.84	-1	1,196	-0.08%
2023/12/28	0	0.00	4	28.16	28.29	-4	1,198	-0.33%
2023/12/12	1	26.00	0	0.00	25.98	1	1,180	0.08%
2023/12/06	1	27.02	0	0.00	27.02	1	1,155	0.09%
2023/12/05	0	0.00	1	27.28	27.26	-1	1,152	-0.09%
2023/12/04	0	0.00	1	28.74	28.77	-1	1,133	-0.09%
2023/11/30	2	27.60	0	0.00	27.57	2	1,079	0.19%
2023/11/29	0	0.00	1	27.70	27.68	-1	1,068	-0.09%
2023/11/15	1	25.77	0	0.00	25.87	1	1,035	0.10%
2023/11/13	1	25.22	1	25.12	25.18	0	1,031	0.00%
2023/11/09	0	0.00	1	25.48	25.43	-1	1,024	-0.10%
2023/11/08	2	25.98	0	0.00	25.96	2	1,017	0.20%
2023/11/07	0	0.00	3	26.12	26.08	-3	1,015	-0.30%
2023/11/01	1	26.42	0	0.00	26.35	1	1,008	0.10%
2023/10/31	0	0.00	1	26.77	26.81	-1	1,004	-0.10%
2023/10/25	0	0.00	2	26.33	26.26	-2	939	-0.21%
2023/10/23	0	0.00	2	26.35	26.35	-2	890	-0.22%
2023/10/20	1	26.49	1	26.50	26.46	0	859	0.00%
2023/10/19	1	25.72	6	25.71	25.68	-5	823	-0.61%
2023/10/18	1	25.41	2	25.39	25.49	-1	799	-0.13%
2023/10/17	1	24.87	0	0.00	24.88	1	774	0.13%
2023/10/16	2	24.98	0	0.00	24.99	2	821	0.24%
2023/10/13	1	23.76	0	0.00	23.86	1	782	0.13%
2023/10/11	3	23.46	1	23.47	23.46	2	777	0.26%
2023/10/06	2	22.55	1	22.55	22.55	1	758	0.13%
2023/10/05	3	22.71	0	0.00	22.72	3	754	0.40%
2023/10/03	2	22.64	1	22.49	22.55	1	737	0.14%
2023/10/02	1	23.23	2	23.15	23.14	-1	716	-0.14%
2023/09/28	2	23.96	2	23.95	24.02	0	688	0.00%
2023/09/27	2	24.65	1	24.65	24.56	1	673	0.15%
2023/09/26	0	0.00	5	25.04	25.01	-5	664	-0.75%
2023/09/22	1	25.30	0	0.00	25.27	1	660	0.15%
2023/09/18	1	25.41	0	0.00	25.41	1	686	0.15%
2023/09/13	0	0.00	1	24.93	24.98	-1	699	-0.14%
2023/09/08	1	25.41	0	0.00	25.42	1	736	0.14%
2023/08/31	0	0.00	1	26.00	25.99	-1	780	-0.13%
2023/08/30	1	25.79	0	0.00	25.76	1	795	0.13%
2023/08/29	1	25.45	0	0.00	25.46	1	800	0.12%
2023/08/25	1	25.24	1	25.27	25.20	0	825	0.00%
2023/08/24	2	25.36	0	0.00	25.40	2	843	0.24%
2023/08/23	2	24.94	0	0.00	25.00	2	835	0.24%
2023/08/22	1	24.80	0	0.00	24.80	1	844	0.12%
2023/08/21	4	24.73	3	24.56	24.71	1	857	0.12%
2023/08/14	1	25.32	0	0.00	25.32	1	936	0.11%
2023/08/11	1	25.38	0	0.00	25.36	1	955	0.10%
2023/08/02	0	0.00	2	26.32	26.33	-2	954	-0.21%
2023/07/31	0	0.00	1	26.53	26.48	-1	972	-0.10%
2023/07/21	1	27.00	0	0.00	26.90	1	1,015	0.10%
2023/07/19	3	27.09	0	0.00	27.06	3	1,021	0.29%
2023/07/18	2	26.63	0	0.00	26.68	2	964	0.21%
2023/07/13	0	0.00	8	26.67	26.65	-8	964	-0.83%
2023/07/04	1	25.81	0	0.00	25.90	1	1,008	0.10%
2023/06/29	2	25.48	1	25.45	25.40	1	1,077	0.09%
2023/06/28	1	25.68	0	0.00	25.68	1	1,077	0.09%
2023/06/27	1	26.03	3	26.03	26.07	-2	1,084	-0.18%
2023/06/26	2	26.04	1	26.05	25.95	1	1,101	0.09%
2023/06/21	2	26.30	2	26.29	26.27	0	1,138	0.00%
2023/06/20	0	0.00	1	26.64	26.62	-1	1,148	-0.09%
2023/06/19	1	26.81	0	0.00	26.85	1	1,179	0.08%
2023/06/15	1	26.29	7	26.27	26.26	-6	1,232	-0.49%
2023/06/14	2	26.62	1	26.61	26.62	1	1,255	0.08%
2023/06/13	1	26.98	0	0.00	26.99	1	1,280	0.08%
2023/06/09	0	0.00	1	27.11	27.06	-1	1,323	-0.08%
2023/06/08	1	26.64	0	0.00	26.70	1	1,347	0.07%
2023/06/05	0	0.00	2	26.65	26.63	-2	1,346	-0.15%
2023/06/02	1	27.62	0	0.00	27.58	1	1,321	0.08%
2023/05/31	1	27.10	0	0.00	27.09	1	1,307	0.08%
2023/05/30	0	0.00	2	26.61	26.42	-2	1,289	-0.16%
2023/05/29	1	26.72	0	0.00	26.72	1	1,276	0.08%
2023/05/26	1	26.73	0	0.00	26.84	1	1,274	0.08%
2023/05/25	1	27.13	0	0.00	27.12	1	1,263	0.08%
2023/05/24	2	27.67	0	0.00	27.68	2	1,247	0.16%
2023/05/23	0	0.00	2	27.30	27.24	-2	1,239	-0.16%
2023/05/22	1	27.76	2	27.75	27.62	-1	1,241	-0.08%
2023/05/19	3	27.20	0	0.00	27.31	3	1,243	0.24%
2023/05/18	0	0.00	1	27.82	27.80	-1	1,199	-0.08%
2023/05/17	4	28.18	1	28.15	28.13	3	1,176	0.25%
2023/05/16	2	28.90	0	0.00	28.88	2	1,156	0.17%
2023/05/15	1	28.84	0	0.00	28.89	1	1,157	0.09%
2023/05/12	0	0.00	1	28.75	28.74	-1	1,159	-0.09%
2023/05/10	0	0.00	2	29.44	29.30	-2	1,145	-0.17%
2023/05/08	2	29.05	0	0.00	29.14	2	1,159	0.17%
2023/05/02	0	0.00	2	28.07	28.09	-2	1,113	-0.18%
2023/04/26	1	28.60	0	0.00	28.51	1	1,134	0.09%
2023/04/25	1	28.59	0	0.00	28.41	1	1,136	0.09%
2023/04/24	0	0.00	2	27.98	28.00	-2	1,131	-0.18%
2023/04/21	1	28.61	0	0.00	28.58	1	1,134	0.09%
2023/04/19	1	28.77	0	0.00	28.75	1	1,154	0.09%
2023/04/18	0	0.00	1	28.56	28.60	-1	1,168	-0.09%
2023/04/17	5	28.80	1	28.78	28.80	4	1,168	0.34%
2023/04/14	2	29.98	0	0.00	29.90	2	1,157	0.17%
2023/04/13	1	29.23	0	0.00	29.22	1	1,155	0.09%
2023/04/12	0	0.00	1	29.28	29.25	-1	1,166	-0.09%
2023/04/11	1	28.66	0	0.00	28.72	1	1,153	0.09%
2023/04/10	0	0.00	3	28.51	28.49	-3	1,158	-0.26%
2023/04/06	0	0.00	2	29.09	29.13	-2	1,142	-0.18%
2023/03/31	2	28.25	0	0.00	28.18	2	1,125	0.18%
2023/03/28	0	0.00	2	27.71	27.65	-2	1,078	-0.19%
2023/03/24	0	0.00	1	28.59	28.55	-1	1,050	-0.10%
2023/03/23	3	28.08	30	28.16	28.21	-27	1,020	-2.65%
2023/03/22	0	0.00	7	27.24	27.18	-7	1,020	-0.69%
2023/03/21	0	0.00	2	28.39	28.38	-2	994	-0.20%
2023/03/20	11	28.24	1	28.05	28.25	10	975	1.03%
2023/03/17	1	26.84	0	0.00	27.01	1	940	0.11%
2023/03/16	1	26.54	0	0.00	26.59	1	917	0.11%
2023/03/14	13	26.26	0	0.00	26.24	13	882	1.47%
2023/03/13	16	25.72	0	0.00	25.69	16	870	1.84%
2023/03/10	2	24.45	0	0.00	24.37	2	854	0.23%
2023/03/09	1	24.03	0	0.00	24.02	1	871	0.11%
2023/03/08	0	0.00	1	23.97	23.92	-1	866	-0.12%
2023/03/07	0	0.00	5	24.92	24.91	-5	844	-0.59%
2023/03/03	0	0.00	1	24.69	24.70	-1	836	-0.12%
2023/02/24	0	0.00	1	24.38	24.36	-1	851	-0.12%
2023/02/23	1	24.51	0	0.00	24.46	1	870	0.11%
2023/02/20	5	24.84	0	0.00	24.84	5	945	0.53%
2023/02/17	1	24.62	4	24.47	24.46	-3	970	-0.31%
2023/02/14	2	25.27	0	0.00	25.28	2	1,063	0.19%
2023/02/10	0	0.00	1	25.34	25.18	-1	1,095	-0.09%
2023/02/08	1	25.82	0	0.00	25.80	1	1,137	0.09%
2023/02/06	2	25.66	0	0.00	25.82	2	1,146	0.17%
2023/02/02	3	28.00	0	0.00	27.99	3	1,139	0.26%
2023/01/30	0	0.00	1	27.45	27.52	-1	1,134	-0.09%
2023/01/17	0	0.00	1	27.02	27.08	-1	1,126	-0.09%
2023/01/10	0	0.00	1	26.08	26.10	-1	1,107	-0.09%
2022/12/29	0	0.00	2	24.47	24.47	-2	1,041	-0.19%
2022/12/06	0	0.00	2	23.67	23.67	-2	1,199	-0.17%
2022/12/05	2	24.63	5	24.52	24.62	-3	1,201	-0.25%
2022/12/02	0	0.00	4	24.39	24.40	-4	1,197	-0.33%
2022/11/24	2	23.39	0	0.00	23.37	2	1,233	0.16%
2022/11/21	0	0.00	2	23.17	23.19	-2	1,238	-0.16%
2022/11/16	0	0.00	1	23.99	23.97	-1	1,181	-0.08%
2022/11/14	0	0.00	1	23.68	23.61	-1	1,112	-0.09%
2022/11/09	1	22.45	2	22.37	22.35	-1	993	-0.10%
2022/10/31	1	20.72	1	20.76	20.81	0	889	0.00%
2022/10/28	0	0.00	1	21.28	21.32	-1	889	-0.11%
2022/10/27	2	21.41	0	0.00	21.39	2	889	0.22%
2022/10/26	0	0.00	1	21.09	21.15	-1	902	-0.11%
2022/10/24	1	21.16	0	0.00	21.13	1	916	0.11%
2022/10/21	0	0.00	1	20.28	20.26	-1	908	-0.11%
2022/10/20	0	0.00	1	20.36	20.57	-1	904	-0.11%
2022/10/17	0	0.00	1	21.01	21.05	-1	909	-0.11%
2022/10/11	0	0.00	2	21.34	21.38	-2	927	-0.22%
2022/10/07	0	0.00	2	22.60	22.62	-2	930	-0.22%
2022/10/04	1	22.33	0	0.00	22.37	1	907	0.11%
2022/10/03	3	21.57	0	0.00	21.47	3	879	0.34%
2022/09/30	1	21.45	0	0.00	21.48	1	882	0.11%
2022/09/28	0	0.00	2	20.47	20.46	-2	908	-0.22%
2022/09/27	1	20.66	0	0.00	20.65	1	898	0.11%
2022/09/26	0	0.00	3	20.80	20.74	-3	907	-0.33%
2022/09/22	1	21.36	1	21.33	21.41	0	900	0.00%
2022/09/20	1	21.77	0	0.00	21.70	1	891	0.11%
2022/09/19	1	21.77	0	0.00	21.59	1	889	0.11%
2022/09/16	0	0.00	2	21.53	21.46	-2	878	-0.23%
2022/09/15	1	22.29	1	22.11	22.12	0	851	0.00%
2022/09/14	0	0.00	1	22.41	22.52	-1	817	-0.12%
2022/09/13	2	23.03	0	0.00	22.99	2	800	0.25%
2022/09/12	2	22.89	0	0.00	22.79	2	777	0.26%
2022/09/08	1	22.89	0	0.00	22.84	1	811	0.12%
2022/09/07	0	0.00	2	22.34	22.34	-2	810	-0.25%
2022/09/06	1	22.97	0	0.00	22.88	1	812	0.12%
2022/09/02	1	22.42	2	22.35	22.43	-1	831	-0.12%
2022/09/01	0	0.00	4	22.54	22.59	-4	822	-0.49%
2022/08/31	2	23.07	0	0.00	23.13	2	801	0.25%
2022/08/30	1	23.49	0	0.00	23.34	1	806	0.12%
2022/08/29	1	22.99	3	23.16	23.03	-2	819	-0.24%
2022/08/25	2	23.92	0	0.00	23.95	2	800	0.25%
2022/08/24	2	23.68	0	0.00	23.70	2	817	0.24%
2022/08/23	0	0.00	1	23.40	23.40	-1	825	-0.12%
2022/08/22	0	0.00	1	23.64	23.57	-1	825	-0.12%
2022/08/19	0	0.00	3	23.84	23.84	-3	826	-0.36%
2022/08/18	0	0.00	1	24.14	24.15	-1	826	-0.12%
2022/08/17	0	0.00	21	24.43	24.57	-21	823	-2.55%
2022/08/16	0	0.00	4	24.57	24.63	-4	827	-0.48%
2022/08/10	0	0.00	2	24.98	24.86	-2	897	-0.22%
2022/08/09	0	0.00	2	24.75	24.77	-2	906	-0.22%
2022/08/08	0	0.00	1	24.44	24.43	-1	960	-0.10%
2022/08/05	3	24.98	0	0.00	24.93	3	973	0.31%
2022/08/04	2	24.39	0	0.00	24.50	2	972	0.21%
2022/08/03	5	24.22	2	24.05	24.33	3	986	0.30%
2022/08/02	21	24.61	0	0.00	24.51	21	1,006	2.09%
2022/08/01	3	24.23	0	0.00	24.14	3	998	0.30%
2022/07/29	4	24.02	0	0.00	24.18	4	1,012	0.39%
2022/07/28	2	23.50	0	0.00	23.49	2	1,019	0.20%
2022/07/27	1	22.90	0	0.00	22.94	1	1,012	0.10%
2022/07/26	1	23.21	0	0.00	23.10	1	1,059	0.09%
2022/07/25	1	23.23	0	0.00	23.19	1	1,076	0.09%
2022/07/21	0	0.00	1	22.30	22.33	-1	1,098	-0.09%
2022/07/19	0	0.00	1	22.73	22.82	-1	1,144	-0.09%
2022/07/15	1	22.98	0	0.00	22.82	1	1,140	0.09%
2022/07/14	1	23.30	0	0.00	23.29	1	1,150	0.09%
2022/07/11	0	0.00	1	23.60	23.68	-1	1,176	-0.09%
2022/07/07	2	23.72	0	0.00	23.82	2	1,230	0.16%
2022/07/06	1	24.45	0	0.00	24.37	1	1,255	0.08%
2022/07/04	1	25.65	0	0.00	25.73	1	1,261	0.08%
2022/07/01	0	0.00	1	25.37	25.38	-1	1,256	-0.08%
2022/06/30	1	25.81	0	0.00	25.83	1	1,267	0.08%
2022/06/22	1	26.12	1	26.20	26.13	0	1,373	0.00%
2022/06/15	1	25.89	1	25.85	25.92	0	1,410	0.00%
2022/06/14	2	26.18	0	0.00	26.18	2	1,412	0.14%
2022/06/13	1	27.34	1	27.47	27.37	0	1,401	0.00%
2022/06/10	1	26.79	0	0.00	26.74	1	1,461	0.07%
2022/06/09	2	27.00	0	0.00	26.99	2	1,499	0.13%
2022/06/01	0	0.00	1	26.40	26.31	-1	1,862	-0.05%
2022/05/26	0	0.00	1	26.78	26.79	-1	1,930	-0.05%
2022/05/25	0	0.00	1	27.25	27.28	-1	1,983	-0.05%
2022/05/24	1	27.08	0	0.00	27.10	1	2,072	0.05%
2022/05/23	1	27.00	0	0.00	27.06	1	2,080	0.05%
2022/05/20	1	26.65	0	0.00	26.78	1	2,091	0.05%
2022/05/18	0	0.00	1	25.93	25.89	-1	2,116	-0.05%
2022/05/17	1	26.27	0	0.00	26.28	1	2,139	0.05%
2022/05/16	0	0.00	1	26.06	25.80	-1	2,157	-0.05%
2022/05/13	0	0.00	3	26.31	26.43	-3	2,173	-0.14%
2022/05/12	1	27.33	1	27.18	27.11	0	2,205	0.00%
2022/05/11	1	26.74	2	26.62	26.78	-1	2,206	-0.05%
2022/05/09	0	0.00	2	27.85	27.82	-2	2,172	-0.09%
2022/05/06	1	27.90	1	27.63	27.90	0	2,164	0.00%
2022/05/05	2	28.60	0	0.00	28.64	2	2,168	0.09%
2022/05/04	2	27.53	0	0.00	27.51	2	2,167	0.09%
2022/05/03	0	0.00	1	27.46	27.39	-1	2,172	-0.05%
2022/04/29	4	28.73	0	0.00	28.85	4	2,128	0.19%
2022/04/28	0	0.00	26	27.89	27.92	-26	2,120	-1.23%
2022/04/27	1	28.50	2	28.57	28.56	-1	2,118	-0.05%
2022/04/26	0	0.00	2	28.58	28.69	-2	2,114	-0.09%
2022/04/25	0	0.00	2	29.37	29.09	-2	2,085	-0.10%
2022/04/21	0	0.00	2	30.12	30.14	-2	2,066	-0.10%
2022/04/20	0	0.00	6	29.95	29.96	-6	2,072	-0.29%
2022/04/18	1	31.28	1	31.27	31.37	0	2,040	0.00%
2022/04/13	0	0.00	3	30.75	30.78	-3	2,004	-0.15%
2022/04/12	3	30.29	0	0.00	30.51	3	1,983	0.15%
2022/04/11	2	30.06	1	29.93	29.85	1	1,957	0.05%
2022/04/08	2	29.45	0	0.00	29.48	2	1,938	0.10%
2022/04/07	2	29.31	0	0.00	29.24	2	1,933	0.10%
2022/04/06	2	29.21	0	0.00	29.28	2	1,928	0.10%
2022/04/01	1	29.69	1	29.65	29.79	0	1,905	0.00%
2022/03/30	0	0.00	2	29.27	29.33	-2	1,891	-0.11%
2022/03/29	0	0.00	1	29.29	29.30	-1	1,896	-0.05%
2022/03/28	1	30.20	1	29.93	29.93	0	1,881	0.00%
2022/03/25	1	30.52	1	30.52	30.44	0	1,860	0.00%
2022/03/23	0	0.00	4	29.28	29.26	-4	1,820	-0.22%
2022/03/22	0	0.00	1	29.65	29.78	-1	1,811	-0.06%
2022/03/21	0	0.00	2	29.38	29.43	-2	1,814	-0.11%
2022/03/17	4	29.62	0	0.00	29.69	4	1,810	0.22%
2022/03/16	0	0.00	3	29.21	29.13	-3	1,805	-0.17%
2022/03/15	0	0.00	6	29.99	29.66	-6	1,782	-0.34%
2022/03/14	0	0.00	4	30.94	31.09	-4	1,729	-0.23%
2022/03/10	19	31.21	1	30.93	31.18	18	1,602	1.12%
2022/03/08	1	31.58	0	0.00	31.59	1	1,472	0.07%
2022/03/07	1	31.52	0	0.00	31.46	1	1,463	0.07%
2022/03/04	0	0.00	1	30.00	29.91	-1	1,374	-0.07%
2022/03/03	1	29.56	0	0.00	29.39	1	1,348	0.07%
2022/03/02	2	29.75	1	29.67	29.74	1	1,355	0.07%
2022/02/25	6	29.05	0	0.00	29.12	6	1,332	0.45%
2022/02/24	2	30.13	30	29.89	29.85	-28	1,308	-2.14%
2022/02/22	1	28.87	0	0.00	28.94	1	1,229	0.08%
2022/02/21	1	28.60	0	0.00	28.37	1	1,229	0.08%
2022/02/18	0	0.00	1	28.63	28.35	-1	1,226	-0.08%
2022/02/16	0	0.00	133	27.18	27.24	-133	1,173	-11.33%	大賣/鉅額交易
2022/02/14	3	27.43	1	27.30	27.28	2	1,136	0.18%
2022/02/10	20	26.69	0	0.00	26.69	20	1,096	1.82%
2022/02/08	0	0.00	2	26.31	26.26	-2	1,130	-0.18%
2022/02/07	2	26.14	0	0.00	26.05	2	1,135	0.18%
2022/01/26	0	0.00	1	27.15	27.14	-1	1,123	-0.09%
2022/01/25	8	26.98	2	27.00	26.98	6	1,105	0.54%
2022/01/24	0	0.00	2	26.81	26.84	-2	1,105	-0.18%
2022/01/21	0	0.00	1	26.95	26.94	-1	1,109	-0.09%
2022/01/20	0	0.00	1	26.90	26.88	-1	1,107	-0.09%
2022/01/19	20	26.16	0	0.00	26.10	20	1,094	1.83%
2022/01/17	45	26.32	0	0.00	26.32	45	1,123	4.01%
2022/01/14	75	26.50	0	0.00	26.54	75	1,124	6.67%
2022/01/13	0	0.00	1	26.55	26.55	-1	1,121	-0.09%
2022/01/12	0	0.00	1	26.39	26.34	-1	1,110	-0.09%
2022/01/11	1	25.98	0	0.00	25.95	1	1,097	0.09%
2022/01/03	0	0.00	1	26.73	26.52	-1	1,117	-0.09%
2021/12/28	0	0.00	2	26.18	26.16	-2	1,108	-0.18%
2021/12/20	2	25.94	0	0.00	26.00	2	1,213	0.16%
2021/12/17	3	25.97	0	0.00	25.99	3	1,221	0.25%
2021/12/13	2	25.53	0	0.00	25.53	2	1,229	0.16%
2021/12/09	0	0.00	1	25.46	25.55	-1	1,213	-0.08%
2021/12/08	1	25.56	0	0.00	25.62	1	1,217	0.08%
2021/12/07	0	0.00	1	25.27	25.32	-1	1,201	-0.08%
2021/12/03	0	0.00	1	25.03	25.14	-1	1,196	-0.08%
2021/12/02	2	25.36	0	0.00	25.32	2	1,176	0.17%
2021/12/01	2	25.35	0	0.00	25.38	2	1,163	0.17%
2021/11/30	2	25.68	1	25.49	25.67	1	1,142	0.09%
2021/11/26	1	25.92	0	0.00	25.90	1	1,126	0.09%
2021/11/25	1	25.71	0	0.00	25.76	1	1,145	0.09%
2021/11/24	5	25.82	2	25.83	25.85	3	1,164	0.26%
2021/11/23	3	26.28	103	26.23	26.24	-100	1,161	-8.61%	大賣/
2021/11/19	0	0.00	1	27.80	27.89	-1	1,136	-0.09%
2021/11/18	52	27.99	0	0.00	27.94	52	1,159	4.48%
2021/11/17	50	27.64	19	27.60	27.60	31	1,161	2.67%
2021/11/16	1	28.04	0	0.00	28.00	1	1,163	0.09%
2021/11/12	0	0.00	1	27.82	27.72	-1	1,161	-0.09%
2021/11/11	1	27.42	0	0.00	27.54	1	1,161	0.09%
2021/11/10	0	0.00	1	26.80	26.80	-1	1,142	-0.09%
2021/11/09	0	0.00	2	26.70	26.72	-2	1,139	-0.18%
2021/11/08	0	0.00	1	26.55	26.63	-1	1,152	-0.09%
2021/11/05	0	0.00	1	25.88	25.87	-1	1,158	-0.09%
2021/11/03	0	0.00	1	25.48	25.53	-1	1,276	-0.08%
2021/11/01	0	0.00	1	25.64	25.62	-1	1,280	-0.08%
2021/10/29	0	0.00	2	25.92	25.92	-2	1,278	-0.16%
2021/10/26	1	26.15	0	0.00	26.23	1	1,302	0.08%
2021/10/25	0	0.00	1	25.95	26.03	-1	1,295	-0.08%
2021/10/22	0	0.00	1	25.68	25.69	-1	1,297	-0.08%
2021/10/21	1	25.72	0	0.00	25.61	1	1,303	0.08%
2021/10/18	1	25.20	0	0.00	25.21	1	1,312	0.08%
2021/10/14	0	0.00	1	25.90	25.84	-1	1,335	-0.07%
2021/10/12	1	24.99	0	0.00	24.99	1	1,351	0.07%
2021/09/29	0	0.00	1	24.24	24.39	-1	1,416	-0.07%
2021/09/28	0	0.00	1	24.64	24.69	-1	1,423	-0.07%
2021/09/27	1	24.92	0	0.00	24.92	1	1,435	0.07%
2021/09/24	1	24.69	1	24.66	24.70	0	1,466	0.00%
2021/09/23	0	0.00	2	25.02	25.10	-2	1,501	-0.13%
2021/09/22	0	0.00	1	25.36	25.46	-1	1,507	-0.07%
2021/09/17	0	0.00	5	24.87	25.01	-5	1,525	-0.33%
2021/09/16	1	25.96	2	25.87	25.91	-1	1,508	-0.07%
2021/09/14	12	25.87	12	25.85	25.87	0	1,543	0.00%
2021/09/09	0	0.00	2	25.79	25.82	-2	1,675	-0.12%
2021/09/08	1	26.10	0	0.00	26.09	1	1,715	0.06%
2021/09/02	0	0.00	2	26.58	26.53	-2	1,765	-0.11%
2021/08/27	2	26.26	0	0.00	26.28	2	1,822	0.11%
2021/08/19	0	0.00	2	25.71	25.62	-2	1,835	-0.11%
2021/08/18	2	25.98	0	0.00	25.92	2	1,882	0.11%
2021/08/17	1	25.92	0	0.00	25.86	1	1,900	0.05%
2021/08/16	1	25.70	1	25.71	25.48	0	1,906	0.00%
2021/08/13	1	24.91	3	24.98	24.94	-2	1,911	-0.10%
2021/08/12	3	24.87	0	0.00	24.87	3	1,963	0.15%
2021/08/11	0	0.00	2	24.32	24.34	-2	1,970	-0.10%
2021/08/10	6	24.38	2	24.40	24.41	4	1,986	0.20%
2021/08/09	7	24.55	1	24.45	24.64	6	1,993	0.30%
2021/08/03	3	26.71	0	0.00	26.71	3	2,042	0.15%
2021/07/28	0	0.00	1	26.56	26.55	-1	2,365	-0.04%
2021/07/27	0	0.00	2	26.31	26.34	-2	2,392	-0.08%
2021/07/22	0	0.00	4	26.45	26.47	-4	2,465	-0.16%
2021/07/21	0	0.00	2	26.64	26.70	-2	2,500	-0.08%
2021/07/20	5	26.98	1	26.93	26.96	4	2,529	0.16%
2021/07/19	3	26.89	0	0.00	26.82	3	2,557	0.12%
2021/07/14	2	26.74	0	0.00	26.85	2	2,630	0.08%
2021/07/09	2	26.57	0	0.00	26.53	2	2,698	0.07%
2021/07/08	1	26.48	0	0.00	26.44	1	2,721	0.04%
2021/07/07	0	0.00	4	26.45	26.42	-4	2,727	-0.15%
2021/07/05	2	26.16	0	0.00	26.13	2	2,714	0.07%
2021/07/01	3	25.69	0	0.00	25.72	3	2,718	0.11%
2021/06/30	0	0.00	2	25.33	25.33	-2	2,719	-0.07%
2021/06/29	0	0.00	5	25.81	25.83	-5	2,718	-0.18%
2021/06/28	1	25.99	2	25.72	26.02	-1	2,792	-0.04%
2021/06/24	0	0.00	147	25.77	25.78	-147	2,805	-5.24%	大賣/鉅額交易
2021/06/23	0	0.00	1	25.86	25.92	-1	2,793	-0.04%
2021/06/22	4	26.08	0	0.00	25.95	4	2,792	0.14%
2021/06/21	2	25.74	0	0.00	25.64	2	2,773	0.07%
2021/06/18	3	26.00	2	25.91	26.02	1	2,746	0.04%
2021/06/17	7	27.09	1	27.24	27.10	6	2,687	0.22%
2021/06/16	1	28.14	0	0.00	28.33	1	2,667	0.04%
2021/06/15	3	28.41	5	28.46	28.47	-2	2,698	-0.07%
2021/06/04	0	0.00	5.2	28.56	28.61	-5.2	2,817	-0.18%
2021/05/28	0	0.00	1	29.42	29.39	-1	2,987	-0.03%
2021/05/27	100	29.62	0	0.00	29.60	100	3,083	3.24%
2021/05/26	45	29.85	0	0.00	29.85	45	3,148	1.43%
2021/05/25	0	0.00	2	28.85	28.93	-2	3,127	-0.06%
2021/05/20	0	0.00	272	28.80	28.93	-272	3,202	-8.49%	大賣/鉅額交易
2021/05/19	0	0.00	303	28.66	28.68	-303	3,222	-9.40%	大賣/鉅額交易
2021/05/17	51	28.23	0	0.00	28.28	51	3,258	1.56%
2021/05/13	0	0.00	2	27.24	27.20	-2	3,361	-0.06%
2021/05/12	50	27.55	0	0.00	27.52	50	3,336	1.50%
2021/05/11	3	27.75	0	0.00	27.73	3	3,315	0.09%
2021/05/10	15	27.65	0	0.00	27.70	15	3,321	0.45%
2021/05/07	14	27.28	0	0.00	27.31	14	3,281	0.43%
2021/05/06	0	0.00	270	26.29	26.38	-270	3,241	-8.33%	大賣/鉅額交易
2021/05/05	50	26.10	0	0.00	26.10	50	3,004	1.66%
2021/05/04	20	26.30	28	26.46	26.28	-8	3,127	-0.26%
2021/05/03	13	25.94	0	0.00	25.94	13	3,104	0.42%
2021/04/29	102	26.29	0	0.00	26.25	102	3,120	3.27%	大買/鉅額交易
2021/04/28	15	25.88	2	25.89	25.87	13	3,157	0.41%
2021/04/27	80	26.14	0	0.00	26.15	80	3,138	2.55%
2021/04/26	47	26.18	1	26.22	26.22	46	3,113	1.48%
2021/04/23	103	26.36	0	0.00	26.34	103	3,118	3.30%	大買/鉅額交易
2021/04/22	102	26.70	0	0.00	26.57	102	3,100	3.29%	大買/鉅額交易
2021/04/21	36	26.25	0	0.00	26.28	36	3,120	1.15%
2021/04/20	61	25.95	0	0.00	25.93	61	3,148	1.94%
2021/04/19	0	0.00	5	26.18	26.16	-5	3,139	-0.16%
2021/04/16	0	0.00	1	25.72	25.79	-1	3,315	-0.03%
2021/04/15	16	25.08	2	25.05	25.14	14	3,331	0.42%
2021/04/14	22	25.19	0	0.00	25.18	22	3,406	0.65%
2021/04/13	18	24.79	3	24.92	24.80	15	3,440	0.44%
2021/04/12	9	25.09	1	25.04	25.02	8	3,483	0.23%
2021/04/09	3	25.49	0	0.00	25.43	3	3,572	0.08%
2021/04/06	1	24.95	0	0.00	25.01	1	3,602	0.03%
2021/04/01	4	24.34	0	0.00	24.35	4	3,639	0.11%
2021/03/31	1	23.51	263	23.56	23.48	-262	3,583	-7.31%	大賣/鉅額交易
2021/03/30	0	0.00	2	24.31	24.23	-2	3,505	-0.06%
2021/03/23	0	0.00	1	25.03	25.05	-1	3,703	-0.03%
2021/03/22	101	25.24	0	0.00	25.22	101	3,738	2.70%	大買/鉅額交易
2021/03/19	0	0.00	1	24.84	24.93	-1	3,810	-0.03%
2021/03/18	200	25.45	1	25.36	25.45	199	3,805	5.23%	大買/鉅額交易
2021/03/17	2	25.04	0	0.00	25.04	2	3,788	0.05%
2021/03/16	0	0.00	1	24.97	25.00	-1	3,811	-0.03%
2021/03/15	1	24.83	0	0.00	24.65	1	3,837	0.03%
2021/03/11	12	24.87	1	24.86	24.88	11	3,893	0.28%
2021/03/10	2	24.42	0	0.00	24.37	2	3,917	0.05%
2021/03/09	0.1	24.30	1	23.52	23.69	-0.9	3,948	-0.02%
2021/03/08	2	24.32	0	0.00	24.20	2	3,972	0.05%
2021/03/05	3.1	23.75	0	0.00	23.74	3.1	3,995	0.08%
2021/03/04	1	24.40	0	0.00	24.41	1	4,035	0.02%
2021/03/02	1	24.73	11	24.49	24.39	-10	3,986	-0.25%
2021/02/26	11	25.99	12	26.03	26.00	-1	3,981	-0.03%
2021/02/25	6	26.96	2	26.80	26.87	4	4,061	0.10%
2021/02/24	2	27.31	3	27.31	27.20	-1	4,044	-0.02%
2021/02/23	19	27.29	5	27.36	27.31	14	4,084	0.34%
2021/02/22	2	26.58	1	26.53	26.56	1	4,086	0.02%
2021/02/19	0	0.00	3	25.93	26.06	-3	4,062	-0.07%
2021/02/18	5	26.51	0	0.00	26.50	5	4,013	0.12%
2021/02/17	1	26.85	0	0.00	26.82	1	4,019	0.02%
2021/02/05	6	26.91	3	26.91	26.98	3	3,992	0.08%
2021/02/04	5	27.69	0	0.00	27.70	5	3,959	0.13%
2021/02/02	1	28.82	0	0.00	28.76	1	4,160	0.02%
2021/01/26	1	28.82	0	0.00	28.82	1	4,411	0.02%
2021/01/06	0	0.00	1	31.97	31.88	-1	3,971	-0.03%
2021/01/05	1	31.87	2	31.80	31.78	-1	3,912	-0.03%
2020/12/31	0	0.00	1	30.14	30.17	-1	3,804	-0.03%
2020/12/28	1	30.41	2	30.40	30.42	-1	3,751	-0.03%
2020/12/24	1	29.77	0	0.00	29.84	1	3,773	0.03%
2020/12/23	0	0.00	3	29.49	29.52	-3	3,791	-0.08%
2020/12/22	0	0.00	1	29.99	29.90	-1	3,798	-0.03%
2020/12/21	1	30.40	1	30.40	30.65	0	3,831	0.00%
2020/12/18	1	30.03	1	29.96	30.12	0	3,885	0.00%
2020/12/17	0	0.00	4	29.46	29.52	-4	3,900	-0.10%
2020/12/16	0	0.00	160	29.05	29.19	-160	3,878	-4.13%	大賣/鉅額交易
2020/12/15	1	28.51	121	28.58	28.58	-120	3,868	-3.10%	大賣/鉅額交易
2020/12/14	1	28.57	0	0.00	28.52	1	3,842	0.03%
2020/12/11	3	28.67	0	0.00	28.67	3	3,857	0.08%
2020/12/10	1	28.60	0	0.00	28.77	1	3,909	0.03%
2020/12/09	1	29.38	1	29.63	29.39	0	3,895	0.00%
2020/12/08	2	29.62	1	29.44	29.72	1	3,882	0.03%
2020/12/07	1	28.73	4	28.70	28.79	-3	3,871	-0.08%
2020/12/04	2	28.89	5	28.80	28.79	-3	3,867	-0.08%
2020/12/03	5	28.60	0	0.00	28.66	5	3,826	0.13%
2020/12/02	277	27.91	0	0.00	27.92	277	3,781	7.33%	大買/鉅額交易
2020/11/30	4	26.85	5	26.73	26.62	-1	3,763	-0.03%
2020/11/27	0	0.00	3	27.92	27.91	-3	3,679	-0.08%
2020/11/26	8	27.98	0	0.00	27.95	8	3,726	0.21%
2020/11/25	1	28.02	10	27.87	27.79	-9	3,765	-0.24%
2020/11/24	2	28.43	8	28.36	28.43	-6	3,689	-0.16%
2020/11/20	1	29.80	0	0.00	29.83	1	3,643	0.03%
2020/11/19	1	29.80	431	29.78	29.80	-430	3,600	-11.94%	大賣/鉅額交易
2020/11/17	2	30.47	0	0.00	30.46	2	3,614	0.06%
2020/11/16	11	30.70	0	0.00	30.67	11	3,781	0.29%
2020/11/13	3	30.24	0	0.00	30.19	3	3,798	0.08%
2020/11/12	1	29.81	4	29.91	30.00	-3	3,913	-0.08%
2020/11/11	0	0.00	18	30.27	30.30	-18	3,981	-0.45%
2020/11/10	119	30.39	2	30.13	30.29	117	4,000	2.92%	大買/鉅額交易
2020/11/09	0	0.00	101	33.10	33.06	-101	3,887	-2.60%	大賣/鉅額交易
2020/11/06	2	32.44	14	32.39	32.35	-12	4,182	-0.29%
2020/11/05	3	31.33	3	31.31	31.30	0	4,166	0.00%
2020/11/04	2	31.22	0	0.00	31.04	2	4,288	0.05%
2020/11/03	2	30.95	0	0.00	30.86	2	4,430	0.05%
2020/11/02	1	30.40	0	0.00	30.48	1	4,481	0.02%
2020/10/29	8	30.39	0	0.00	30.54	8	4,619	0.17%
2020/10/26	10	31.11	0	0.00	31.05	10	4,770	0.21%
2020/10/23	2	31.23	0	0.00	31.35	2	4,837	0.04%
2020/10/22	80	31.66	0	0.00	31.64	80	5,143	1.56%
2020/10/21	0	0.00	9	31.68	31.73	-9	5,274	-0.17%
2020/10/20	100	31.24	0	0.00	31.26	100	5,313	1.88%
2020/10/19	200	31.30	0	0.00	31.31	200	5,399	3.70%	大買/鉅額交易
2020/10/16	2	31.55	0	0.00	31.50	2	5,584	0.04%
2020/10/14	9	30.93	0	0.00	31.05	9	5,620	0.16%
2020/10/12	0	0.00	2	31.99	32.24	-2	5,625	-0.04%
2020/10/08	0	0.00	2	30.77	30.87	-2	5,592	-0.04%
2020/09/30	2	31.23	0	0.00	31.12	2	5,826	0.03%
2020/09/29	1	30.61	0	0.00	30.61	1	5,864	0.02%
2020/09/28	1	30.07	0	0.00	30.10	1	5,862	0.02%
2020/09/25	1	30.39	0	0.00	30.45	1	5,884	0.02%
2020/09/24	0	0.00	5	29.95	29.87	-5	5,893	-0.08%
2020/09/23	1	31.02	3	31.21	31.02	-2	5,941	-0.03%
2020/09/22	4	31.93	0	0.00	31.85	4	5,929	0.07%
2020/09/17	0	0.00	1	33.11	33.06	-1	6,146	-0.02%
2020/09/16	0	0.00	5	33.68	33.65	-5	6,185	-0.08%
2020/09/15	1	33.90	5	33.88	33.90	-4	6,401	-0.06%
2020/09/08	0	0.00	10	32.50	32.47	-10	6,386	-0.16%
2020/09/07	2	32.73	0	0.00	32.75	2	6,433	0.03%
2020/09/04	1	32.78	0	0.00	32.84	1	6,540	0.02%
2020/09/03	5	33.11	0	0.00	32.98	5	6,635	0.08%
2020/09/02	13	33.77	0	0.00	33.74	13	6,622	0.20%
2020/09/01	1	34.08	1	34.65	34.65	0	6,692	0.00%
2020/08/28	11	32.62	0	0.00	33.07	11	6,808	0.16%
2020/08/27	1	33.33	11	33.28	33.15	-10	6,880	-0.15%
2020/08/26	2	32.44	0	0.00	32.40	2	6,835	0.03%
2020/08/24	1	32.73	0	0.00	32.79	1	6,923	0.01%
2020/08/21	5	33.30	0	0.00	33.35	5	7,011	0.07%
2020/08/20	8	33.07	0	0.00	33.22	8	7,108	0.11%
2020/08/19	0	0.00	2	35.05	34.98	-2	6,981	-0.03%
2020/08/18	0	0.00	20	34.86	34.93	-20	6,945	-0.29%
2020/08/14	1	33.50	0	0.00	33.62	1	6,980	0.01%
2020/08/12	14	31.89	1	32.35	31.12	13	7,016	0.19%
2020/08/11	1	35.94	1	35.97	35.82	0	6,825	0.00%
2020/08/10	1	36.50	1	36.37	36.35	0	6,865	0.00%
2020/08/07	0	0.00	1	37.54	37.41	-1	6,812	-0.01%
2020/08/06	0	0.00	2	37.00	37.17	-2	6,630	-0.03%
2020/08/05	0	0.00	1	36.35	36.40	-1	6,604	-0.02%
2020/08/04	0	0.00	5	34.79	34.76	-5	6,540	-0.08%
2020/07/31	0	0.00	20	34.15	34.64	-20	6,643	-0.30%
2020/07/28	19	33.95	1	34.10	33.45	18	6,558	0.27%
2020/07/27	10	33.19	15	33.03	33.61	-5	6,272	-0.08%
2020/07/24	0	0.00	1	32.07	32.05	-1	6,174	-0.02%
2020/07/23	0	0.00	1	31.52	31.64	-1	6,215	-0.02%
2020/07/21	5	29.82	0	0.00	29.89	5	6,118	0.08%
2020/07/20	0	0.00	100	29.50	29.59	-100	6,259	-1.60%
2020/07/17	1	29.22	1	29.26	29.29	0	6,318	0.00%
2020/07/15	0	0.00	200	29.78	29.74	-200	6,480	-3.09%	大賣/鉅額交易
2020/07/14	0	0.00	105	29.43	29.44	-105	6,623	-1.59%	大賣/鉅額交易
2020/07/10	0	0.00	1	29.65	29.64	-1	6,749	-0.01%
2020/07/08	0	0.00	1	29.65	29.67	-1	6,918	-0.01%
2020/07/03	0	0.00	1	29.08	29.06	-1	7,054	-0.01%
2020/07/02	0	0.00	16	28.76	28.73	-16	7,302	-0.22%
2020/07/01	0	0.00	2	29.51	29.50	-2	7,345	-0.03%
2020/06/24	0	0.00	56	29.16	29.08	-56	7,558	-0.74%
2020/06/23	3	28.56	0	0.00	28.51	3	7,510	0.04%
2020/06/22	16	28.64	4	28.53	28.58	12	7,647	0.16%
2020/06/17	0	0.00	2	27.45	27.46	-2	8,235	-0.02%
2020/06/16	0	0.00	2	27.48	27.43	-2	8,400	-0.02%
2020/06/15	1	27.62	2	27.64	27.35	-1	8,585	-0.01%
2020/06/11	1	27.67	12	27.60	27.55	-11	8,820	-0.12%
2020/06/10	14	27.18	0	0.00	27.20	14	8,950	0.16%
2020/06/09	2	26.54	1	26.47	26.46	1	9,320	0.01%
2020/06/08	3	26.10	19	26.11	26.28	-16	9,504	-0.17%
2020/06/05	4	27.01	6	27.03	27.00	-2	9,488	-0.02%
2020/06/04	12	26.63	1	26.63	26.70	11	9,672	0.11%
2020/06/03	12	27.43	22	27.42	27.43	-10	9,868	-0.10%
2020/06/02	0	0.00	1	28.11	28.03	-1	10,103	-0.01%
2020/06/01	3	28.18	0	0.00	28.31	3	10,143	0.03%
2020/05/29	2	27.54	0	0.00	27.62	2	10,256	0.02%
2020/05/28	2	27.42	0	0.00	27.51	2	10,326	0.02%
2020/05/27	0	0.00	2	27.34	27.07	-2	10,560	-0.02%
2020/05/26	1	28.23	0	0.00	28.17	1	10,495	0.01%
2020/05/25	0	0.00	5	27.93	27.97	-5	10,567	-0.05%
2020/05/22	20	27.91	21	27.91	27.98	-1	10,774	-0.01%
2020/05/20	0	0.00	1	28.60	28.59	-1	10,839	-0.01%
2020/05/19	59	28.21	0	0.00	28.12	59	10,887	0.54%
2020/05/18	8	29.17	1	29.10	29.21	7	10,886	0.06%
2020/05/15	1	28.24	5	28.24	28.28	-4	10,765	-0.04%
2020/05/14	5	27.59	4	27.59	27.54	1	10,696	0.01%
2020/05/12	0	0.00	1	26.88	27.12	-1	10,705	-0.01%
2020/05/08	5	27.87	1	27.75	27.81	4	10,590	0.04%
2020/05/07	1	26.85	1	26.83	26.80	0	10,503	0.00%
2020/05/06	5	27.27	0	0.00	27.36	5	10,451	0.05%
2020/05/05	2	27.05	0	0.00	27.16	2	10,490	0.02%
2020/05/04	2	27.15	1	27.12	27.30	1	10,562	0.01%
2020/04/29	1	27.83	0	0.00	27.91	1	10,636	0.01%
2020/04/28	0	0.00	3	27.39	27.29	-3	10,619	-0.03%
2020/04/23	5	28.21	0	0.00	28.35	5	10,666	0.05%
2020/04/22	0	0.00	3	27.32	27.16	-3	10,524	-0.03%
2020/04/21	0	0.00	1	27.18	27.26	-1	10,500	-0.01%
2020/04/20	1	26.89	11	26.69	27.05	-10	10,573	-0.09%
2020/04/17	6	27.79	25	28.15	27.78	-19	10,488	-0.18%
2020/04/16	1	28.40	0	0.00	28.58	1	10,398	0.01%
2020/04/15	26	28.83	25	28.69	28.90	1	10,469	0.01%
2020/04/14	12	29.25	0	0.00	29.34	12	10,591	0.11%
2020/04/13	7	28.14	0	0.00	28.16	7	10,503	0.07%
2020/04/10	5	27.71	0	0.00	27.85	5	10,651	0.05%
2020/04/09	6	26.55	0	0.00	26.55	6	10,771	0.06%
2020/04/08	1	26.71	0	0.00	26.72	1	10,757	0.01%
2020/04/07	17	27.52	0	0.00	27.50	17	10,715	0.16%
2020/04/06	0	0.00	108	25.42	25.26	-108	10,462	-1.03%	大賣/鉅額交易
2020/04/01	0	0.00	1	23.90	24.00	-1	10,381	-0.01%
2020/03/31	0	0.00	100	25.21	25.23	-100	10,170	-0.98%
2020/03/27	1	25.52	4	25.53	25.55	-3	10,081	-0.03%
2020/03/26	1	25.05	4	24.92	24.97	-3	9,943	-0.03%
2020/03/25	10	26.04	25	26.44	25.88	-15	9,717	-0.15%
2020/03/24	25	24.30	0	0.00	24.17	25	9,345	0.27%
2020/03/19	0	0.00	24	20.69	20.71	-24	8,725	-0.28%
2020/03/18	3	22.36	5	22.40	22.32	-2	8,524	-0.02%
2020/03/17	3	21.52	4	21.41	21.53	-1	8,409	-0.01%
2020/03/16	15	22.45	3	22.47	22.69	12	8,138	0.15%
2020/03/13	12	23.76	2	22.98	23.92	10	7,882	0.13%
2020/03/12	0	0.00	2	25.60	25.60	-2	7,432	-0.03%
2020/03/10	0	0.00	3	26.64	26.26	-3	7,094	-0.04%
2020/03/09	8	26.68	10	26.90	26.79	-2	6,911	-0.03%
2020/03/06	2	26.89	0	0.00	27.07	2	6,546	0.03%
2020/03/04	303	25.92	20	25.84	25.98	283	6,173	4.58%	大買/鉅額交易
2020/03/03	102	24.63	40	24.60	24.62	62	5,983	1.04%	大買/
2020/03/02	0	0.00	48	24.77	24.69	-48	5,864	-0.82%
2020/02/27	2	26.29	100	26.27	26.25	-98	5,546	-1.77%
2020/02/26	2	26.10	300	26.00	26.08	-298	5,457	-5.46%	大賣/鉅額交易
2020/02/25	2	26.51	0	0.00	26.41	2	5,337	0.04%
2020/02/24	4	26.70	0	0.00	26.67	4	5,100	0.08%
2020/02/21	2	25.44	0	0.00	25.64	2	4,902	0.04%
2020/02/18	1	24.28	0	0.00	24.28	1	4,559	0.02%
2020/02/13	20	23.90	0	0.00	23.90	20	4,476	0.45%
2020/02/12	0	0.00	2	23.68	23.69	-2	4,538	-0.04%
2020/02/10	0	0.00	10	23.83	23.87	-10	4,661	-0.21%
2020/02/06	0	0.00	1	23.33	23.38	-1	4,848	-0.02%
2020/02/05	0	0.00	1	23.40	23.52	-1	4,844	-0.02%
2020/02/03	5	24.28	0	0.00	24.17	5	4,789	0.10%
2020/01/30	0	0.00	11	24.10	24.17	-11	4,776	-0.23%
2020/01/20	1	23.56	0	0.00	23.64	1	4,673	0.02%
2020/01/17	1	23.41	0	0.00	23.48	1	4,591	0.02%
2020/01/15	2	23.20	1	23.22	23.38	1	4,490	0.02%
2020/01/14	5	22.95	1	22.92	22.90	4	4,440	0.09%
2020/01/13	4	23.47	2	23.50	23.50	2	4,267	0.05%
2020/01/10	9	23.28	1	23.26	23.23	8	4,225	0.19%
2020/01/09	34	23.63	26	23.57	23.57	8	4,150	0.19%
2020/01/08	60	24.66	5	24.60	24.65	55	4,066	1.35%
2020/01/07	0	0.00	5	23.61	23.70	-5	3,808	-0.13%
2020/01/06	51	24.10	21	24.23	24.19	30	3,713	0.81%
2019/12/26	0	0.00	4	22.09	22.13	-4	3,108	-0.13%
2019/12/25	0	0.00	3	22.05	22.07	-3	3,243	-0.09%
2019/12/18	0	0.00	1	21.30	21.34	-1	3,332	-0.03%
2019/12/13	5	21.12	0	0.00	21.09	5	3,412	0.15%
2019/12/09	1	20.94	0	0.00	20.93	1	3,507	0.03%
2019/12/03	12	20.97	0	0.00	20.97	12	3,880	0.31%
2019/11/22	20	21.17	0	0.00	21.17	20	4,224	0.47%
2019/11/21	18	21.33	0	0.00	21.33	18	4,345	0.41%
2019/11/20	25	21.42	0	0.00	21.43	25	4,385	0.57%
2019/11/15	50	21.23	0	0.00	21.24	50	4,453	1.12%
2019/11/13	50	21.06	0	0.00	21.09	50	4,489	1.11%
2019/11/12	4	20.92	0	0.00	20.91	4	4,530	0.09%
2019/11/11	4	21.14	1	21.13	21.16	3	4,541	0.07%
2019/11/08	105	21.33	2	21.30	21.34	103	4,516	2.28%	大買/鉅額交易
2019/11/06	0	0.00	3	21.94	22.00	-3	4,475	-0.07%
2019/11/05	0	0.00	1	22.43	22.43	-1	4,310	-0.02%
2019/11/04	1	22.62	0	0.00	22.62	1	4,424	0.02%
2019/10/22	50	21.91	0	0.00	21.91	50	4,408	1.13%
2019/10/17	0	0.00	3	21.99	22.00	-3	4,610	-0.07%
2019/10/16	191	21.90	0	0.00	21.92	191	4,647	4.11%	大買/鉅額交易
2019/10/15	3	22.16	0	0.00	22.18	3	4,617	0.06%
2019/10/14	100	21.97	2	21.96	21.97	98	4,626	2.12%
2019/10/09	2	22.60	0	0.00	22.60	2	4,607	0.04%
2019/10/08	33	22.13	2	22.16	22.15	31	4,663	0.66%
2019/10/04	2	22.70	0	0.00	22.67	2	4,773	0.04%
2019/10/03	2	22.49	1	22.47	22.42	1	4,823	0.02%
2019/10/02	1	21.85	0	0.00	21.80	1	4,857	0.02%
2019/10/01	2	21.57	328	21.48	21.43	-326	4,858	-6.71%	大賣/鉅額交易
2019/09/27	33	22.76	0	0.00	22.77	33	4,688	0.70%
2019/09/26	0	0.00	262	22.79	22.89	-262	4,741	-5.53%	大賣/鉅額交易
2019/09/25	300	23.54	0	0.00	23.38	300	4,732	6.34%	大買/鉅額交易
2019/09/23	32	23.03	0	0.00	23.03	32	4,786	0.67%
2019/09/20	0	0.00	2	22.64	22.69	-2	4,776	-0.04%
2019/09/19	3	22.39	4	22.29	22.43	-1	4,848	-0.02%
2019/09/18	100	22.68	0	0.00	22.68	100	4,883	2.05%
2019/09/17	4	22.55	1	22.54	22.54	3	4,918	0.06%
2019/09/16	4	22.81	0	0.00	22.68	4	4,983	0.08%
2019/09/12	1	22.46	0	0.00	22.52	1	4,993	0.02%
2019/09/11	2	22.39	0	0.00	22.38	2	4,978	0.04%
2019/09/10	3	22.34	3	22.31	22.31	0	4,940	0.00%
2019/09/09	2	22.95	1	22.99	22.95	1	4,800	0.02%
2019/09/06	1	23.15	2	23.18	23.23	-1	4,708	-0.02%
2019/09/05	0	0.00	100	24.09	23.95	-100	4,521	-2.21%
2019/09/04	2	24.01	128	23.95	23.99	-126	4,489	-2.81%	大賣/鉅額交易
2019/09/03	1	23.46	0	0.00	23.48	1	4,400	0.02%
2019/08/30	0	0.00	4	23.50	23.55	-4	4,404	-0.09%
2019/08/28	0	0.00	4	23.78	23.84	-4	4,362	-0.09%
2019/08/26	4	24.07	8	24.08	24.04	-4	4,279	-0.09%
2019/08/23	0	0.00	2	22.59	22.63	-2	4,145	-0.05%
2019/08/22	0	0.00	4	22.78	22.80	-4	4,095	-0.10%
2019/08/21	1	22.92	0	0.00	22.84	1	4,073	0.02%
2019/08/20	4	22.65	2	22.64	22.68	2	4,056	0.05%
2019/08/16	28	23.42	13	23.38	23.37	15	3,954	0.38%
2019/08/15	5	23.43	0	0.00	23.39	5	3,914	0.13%
2019/08/14	102	22.84	10	22.78	22.78	92	3,845	2.39%	大買/
2019/08/13	9	23.26	0	0.00	23.28	9	3,751	0.24%
2019/08/06	1	21.82	0	0.00	21.68	1	3,495	0.03%
2019/08/05	1	21.32	8	21.48	21.48	-7	3,353	-0.21%
2019/08/02	1	20.80	0	0.00	20.83	1	3,251	0.03%
2019/08/01	0	0.00	1	20.13	20.15	-1	3,131	-0.03%
2019/07/31	2	20.70	0	0.00	20.72	2	3,076	0.07%
2019/07/26	1	20.40	0	0.00	20.38	1	2,989	0.03%
2019/07/24	3	20.52	0	0.00	20.51	3	2,939	0.10%
2019/07/23	3	20.47	0	0.00	20.46	3	2,918	0.10%
2019/07/22	0	0.00	4	20.75	20.80	-4	2,846	-0.14%
2019/07/19	3	21.19	0	0.00	21.22	3	2,751	0.11%
2019/07/18	1	20.73	0	0.00	20.62	1	2,675	0.04%
2019/07/17	2	20.13	2	20.14	20.13	0	2,621	0.00%
2019/07/16	10	20.38	0	0.00	20.43	10	2,595	0.39%
2019/07/15	0	0.00	2	20.31	20.33	-2	2,565	-0.08%
2019/07/12	1	20.25	1	20.23	20.24	0	2,550	0.00%
2019/07/11	3	20.70	0	0.00	20.65	3	2,518	0.12%
2019/07/10	0	0.00	1	19.82	19.84	-1	2,421	-0.04%
2019/07/09	0	0.00	1	19.81	19.91	-1	2,378	-0.04%
2019/07/05	2	20.59	0	0.00	20.57	2	2,237	0.09%
2019/07/03	2	20.91	0	0.00	20.80	2	2,198	0.09%
2019/07/01	0	0.00	4	19.85	19.77	-4	2,072	-0.19%
2019/06/28	2	20.68	0	0.00	20.66	2	2,000	0.10%
2019/06/26	2	20.51	23	20.27	20.31	-21	1,970	-1.07%
2019/06/25	2	21.07	1	21.19	20.99	1	1,887	0.05%
2019/06/21	2	20.06	0	0.00	20.24	2	1,753	0.11%
2019/06/20	2	19.49	0	0.00	19.50	2	1,658	0.12%
2019/06/18	0	0.00	35	18.50	18.53	-35	1,623	-2.16%
2019/06/14	1	18.65	0	0.00	18.62	1	1,591	0.06%
2019/06/13	1	18.38	0	0.00	18.33	1	1,572	0.06%
2019/06/12	0	0.00	897	18.16	18.25	-897	1,563	-57.39%	大賣/鉅額交易
2019/06/10	1	18.17	0	0.00	18.11	1	1,534	0.07%
2019/06/06	0	0.00	2	18.17	18.22	-2	1,496	-0.13%
2019/06/05	1	18.10	1	18.10	18.07	0	1,473	0.00%
2019/06/04	0	0.00	12	18.08	18.00	-12	1,467	-0.82%
2019/06/03	0	0.00	18	17.70	17.78	-18	1,362	-1.32%
2019/05/30	2	16.92	0	0.00	16.90	2	1,313	0.15%
2019/05/28	0	0.00	2	17.08	17.05	-2	1,333	-0.15%
2019/05/24	20	17.07	3	17.05	17.08	17	1,329	1.28%
2019/05/23	104	16.80	0	0.00	16.80	104	1,331	7.81%	大買/鉅額交易
2019/05/22	1	16.81	0	0.00	16.82	1	1,329	0.08%
2019/05/21	3	16.86	0	0.00	16.85	3	1,357	0.22%
2019/05/20	91	16.90	0	0.00	16.88	91	1,355	6.71%
2019/05/17	60	17.07	0	0.00	17.15	60	1,341	4.47%
2019/05/15	245	17.38	2	17.38	17.33	243	1,336	18.18%	大買/鉅額交易
2019/05/14	380	17.48	4	17.52	17.46	376	1,332	28.21%	大買/鉅額交易
2019/05/13	0	0.00	4	17.07	17.08	-4	1,305	-0.31%
2019/05/06	20	17.03	0	0.00	17.04	20	1,314	1.52%
2019/05/02	8	16.80	0	0.00	16.78	8	1,292	0.62%
2019/04/24	7	16.68	0	0.00	16.68	7	1,292	0.54%
2019/04/19	6	16.85	0	0.00	16.85	6	1,274	0.47%
2019/04/18	0	0.00	1	16.80	16.76	-1	1,305	-0.08%
2019/04/17	13	16.92	1	16.91	16.93	12	1,302	0.92%
2019/04/12	0	0.00	1	17.41	17.39	-1	1,339	-0.07%
2019/04/10	1	17.67	0	0.00	17.68	1	1,347	0.07%
2019/04/02	0	0.00	1	17.31	17.24	-1	1,389	-0.07%
2019/03/29	40	17.42	0	0.00	17.36	40	1,377	2.90%
2019/03/25	1	18.12	0	0.00	18.12	1	1,332	0.08%
2019/03/19	0	0.00	1	17.80	17.85	-1	1,275	-0.08%
2019/03/15	1	17.59	0	0.00	17.65	1	1,305	0.08%
2019/03/14	0	0.00	36	17.81	17.79	-36	1,293	-2.78%
2019/03/11	25	17.66	0	0.00	17.65	25	1,306	1.91%
2019/03/07	2	17.35	0	0.00	17.35	2	1,268	0.16%
2019/03/06	1	17.38	0	0.00	17.37	1	1,285	0.08%
2019/03/04	10	17.52	12	17.54	17.56	-2	1,267	-0.16%
2019/02/18	0	0.00	3	18.42	18.43	-3	1,170	-0.26%
2019/02/15	50	18.10	0	0.00	18.12	50	1,159	4.31%
2019/02/13	10	18.13	0	0.00	18.12	10	1,221	0.82%
2019/02/11	1	18.07	0	0.00	18.08	1	1,211	0.08%
2019/01/30	3	18.17	0	0.00	18.19	3	1,221	0.25%
2019/01/29	1	17.90	0	0.00	17.90	1	1,204	0.08%
2019/01/24	50	17.30	0	0.00	17.29	50	1,227	4.07%
2019/01/14	50	17.63	0	0.00	17.63	50	1,503	3.33%
2019/01/10	1	17.74	0	0.00	17.78	1	1,527	0.07%
2019/01/03	50	17.60	3	17.53	17.60	47	1,716	2.74%
2018/12/25	20	17.15	0	0.00	17.15	20	1,703	1.17%
2018/12/22	0	0.00	20	16.67	16.75	-20	1,670	-1.20%
2018/12/19	30	16.64	0	0.00	16.67	30	1,652	1.82%
2018/11/22	0	0.00	4	16.11	16.11	-4	1,516	-0.26%
2018/11/19	4	16.00	0	0.00	15.91	4	1,529	0.26%
2018/11/08	0	0.00	3	16.04	16.07	-3	1,514	-0.20%
2018/11/05	0	0.00	10	16.31	16.32	-10	1,512	-0.66%
2018/11/02	0	0.00	37	16.28	16.32	-37	1,504	-2.46%
2018/11/01	10	15.91	28	15.94	15.95	-18	1,487	-1.21%
2018/10/31	10	16.01	23	15.97	15.90	-13	1,486	-0.87%
2018/10/30	2	16.23	0	0.00	16.25	2	1,379	0.14%
2018/10/26	7	16.40	0	0.00	16.43	7	1,348	0.52%
2018/10/25	0	0.00	3	16.55	16.58	-3	1,323	-0.23%
2018/10/23	2	16.18	0	0.00	16.24	2	1,278	0.16%
2018/10/17	22	16.18	0	0.00	16.16	22	1,243	1.77%
2018/10/15	36	16.20	0	0.00	16.26	36	1,059	3.40%
2018/10/12	15	16.22	0	0.00	16.18	15	1,018	1.47%
2018/03/23	1	20.12	0	0.00	20.12	1	1,334	0.07%