• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    10,618張
  • 產業
    上市0.00%

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0039.729.72-318,452-0.02%
2024/11/21149.6600.009.661418,3940.08%
2024/11/20209.6859.679.671518,3860.08%
2024/11/1900.0059.659.64-518,398-0.03%
2024/11/18159.6200.009.621518,4500.08%
2024/11/1469.64409.649.63-3418,692-0.18%
2024/11/131.19.66109.649.64-8.918,670-0.05%
2024/11/1200.0019.789.77-118,677-0.01%
2024/11/111.29.7759.749.77-3.818,734-0.02%
2024/11/080.39.5900.009.590.318,4620.00%
2024/11/075.19.5100.009.515.118,5090.03%
2024/11/0639.5500.009.53318,2740.02%
2024/11/05659.4000.009.406518,0060.36%
2024/11/0433.39.3700.009.3633.318,6190.18%
2024/11/0116.29.4500.009.4816.219,2220.08%
2024/10/304.19.5300.009.524.119,2710.02%
2024/10/2969.5600.009.57619,1380.03%
2024/10/28299.6200.009.622918,7970.15%
2024/10/24109.6400.009.641018,7250.05%
2024/10/2346.19.6600.009.6646.118,9060.24%
2024/10/2272.19.7300.009.7272.118,5760.39%
2024/10/1800.0019.869.87-119,867-0.01%
2024/10/16169.8200.009.841621,2620.08%
2024/10/15639.7669.789.785721,5860.26%
2024/10/14149.7000.009.691422,3110.06%
2024/10/1119.7400.009.74124,3460.00%
2024/10/09189.7000.009.701824,8510.07%
2024/10/082.19.6999.679.71-6.924,720-0.03%
2024/10/0729.7800.009.78224,5620.01%
2024/10/04157.69.80109.799.79147.624,6660.60% 大買/鉅額交易
2024/09/3000.002499.889.89-24924,409-1.02% 大賣/鉅額交易
2024/09/27179.85209.889.87-324,416-0.01%
2024/09/2699.8700.009.88924,4770.04%
2024/09/2539.9900.009.98324,1880.01%
2024/09/24129.9900.009.971224,4900.05%
2024/09/23810.0300.0010.06824,2790.03%
2024/09/201010.11510.0910.10524,1540.02%
2024/09/1910.210.091510.0910.11-4.824,032-0.02%
2024/09/182310.2100.0010.222323,7500.10%
2024/09/161010.114110.0810.11-3123,589-0.13%
2024/09/132010.0100.0010.012023,7590.08%
2024/09/1119.9900.009.96124,8910.00%
2024/09/10119.9600.009.971125,0290.04%
2024/09/09129.9000.009.931225,2880.05%
2024/09/0513.39.9000.009.9113.326,0960.05%
2024/09/0439.9700.009.95326,2540.01%
2024/09/0300.002310.0810.09-2326,225-0.09%
2024/09/02610.0600.0010.07626,2970.02%
2024/08/301010.0000.0010.031026,5140.04%
2024/08/2900.00279.979.98-2726,767-0.10%
2024/08/2819.9500.009.97126,9270.00%
2024/08/2709.9500.009.97027,0900.00%
2024/08/23129.8000.009.831227,6110.04%
2024/08/2119.8000.009.83128,4340.00%
2024/08/2099.8600.009.87929,6210.03%
2024/08/19159.8600.009.851529,9140.05%
2024/08/1619.8859.879.89-429,873-0.01%
2024/08/1518.59.7700.009.7818.529,9700.06%
2024/08/1489.7400.009.73830,0670.03%
2024/08/13259.7000.009.722530,1920.08%
2024/08/1200.00489.819.83-4830,123-0.16%
2024/08/0931.39.8000.009.7931.330,4070.10%
2024/08/08119.761.49.779.759.630,3890.03%
2024/08/07109.7600.009.801030,4340.03%
2024/08/06249.6600.009.652430,5360.08%
2024/08/0530.59.642259.639.68-194.529,740-0.65% 大賣/鉅額交易
2024/08/0211.59.991210.009.97-0.528,2310.00%
2024/08/01200.510.1310410.1010.1296.528,1170.34% 大買/大賣/
2024/07/3132510.21210.1910.2032327,9551.16% 大買/鉅額交易
2024/07/3000.005.110.1110.11-5.127,865-0.02%
2024/07/291510.121110.1210.12427,7720.01%
2024/07/26107.69.9900.009.99107.627,6730.39% 大買/鉅額交易
2024/07/22310.201010.2310.25-727,407-0.03%
2024/07/1900.00155.510.1910.20-155.526,883-0.58% 大賣/鉅額交易
2024/07/1800.0016210.2910.29-16226,130-0.62% 大賣/鉅額交易
2024/07/1715010.341310.3310.3413725,4490.54% 大買/鉅額交易
2024/07/162510.125010.1210.12-2524,986-0.10%
2024/07/155010.03710.0410.054324,9680.17%
2024/07/1255.19.962799.959.98-223.924,363-0.92% 大賣/鉅額交易
2024/07/1159.701739.719.69-16823,041-0.73% 大賣/鉅額交易
2024/07/1069.5800.009.59622,9920.03%
2024/07/0900.00109.549.57-1023,140-0.04%
2024/07/0800.002109.519.51-21023,033-0.91% 大賣/鉅額交易
2024/07/0500.00109.529.53-1023,955-0.04%
2024/07/0459.54109.539.54-523,960-0.02%
2024/07/0369.5469.539.54023,8950.00%
2024/07/02549.50209.489.503423,9350.14%
2024/07/01179.5400.009.551723,7150.07%
2024/06/28209.5200.009.522023,7820.08%
2024/06/27159.5600.009.561523,5220.06%
2024/06/2619.5800.009.59123,6420.00%
2024/06/250.29.6100.009.620.223,6820.00%
2024/06/21129.5800.009.571223,7190.05%
2024/06/20219.5939.589.611823,7230.08%
2024/06/192819.8089.819.8127323,9101.14% 大買/鉅額交易
2024/06/1829.8200.009.82223,3800.01%
2024/06/17369.7500.009.763623,1710.16%
2024/06/14239.7339.739.762023,1380.09%
2024/06/1361.69.65809.649.66-18.423,190-0.08%
2024/06/12369.5200.009.553623,3970.15%
2024/06/1165.19.6300.009.6365.122,9690.28%
2024/06/0710.19.6900.009.7110.122,9820.04%
2024/06/061.29.761159.779.75-113.823,026-0.49% 大賣/鉅額交易
2024/06/0529.7000.009.70223,2160.01%
2024/06/0400.00619.749.75-6123,236-0.26%
2024/06/0359.6739.689.68223,1490.01%
2024/05/3159.5559.559.57023,2150.00%
2024/05/30239.4200.009.432323,7730.10%
2024/05/2927.39.4700.009.4727.323,5940.12%
2024/05/2869.5000.009.51623,7260.03%
2024/05/27719.5000.009.527123,6030.30%
2024/05/241259.4900.009.4912523,4970.53% 大買/鉅額交易
2024/05/23319.751309.749.73-9922,508-0.44% 大賣/
2024/05/22109.8300.009.851022,3940.04%
2024/05/21109.88359.859.86-2522,622-0.11%
2024/05/2000.0039.939.93-323,116-0.01%
2024/05/1700.00619.909.90-6123,223-0.26%
2024/05/163059.9200.009.9230523,2101.31% 大買/鉅額交易
2024/05/15649.92719.899.88-723,372-0.03%
2024/05/14769.78679.789.77924,4610.04%
2024/05/13459.76379.769.76824,8980.03%
2024/05/1000.00709.739.74-7025,268-0.28%
2024/05/0900.00229.679.67-2225,738-0.09%
2024/05/08199.6939.689.671625,7320.06%
2024/05/07189.70339.689.70-1525,767-0.06%
2024/05/0600.0059.619.61-525,393-0.02%
2024/05/03419.5659.569.563625,3200.14%
2024/04/30159.581359.589.57-12025,526-0.47% 大賣/鉅額交易
2024/04/29159.5700.009.571525,4710.06%
2024/04/2619.4700.009.47125,3040.00%
2024/04/2500.002009.549.54-20025,338-0.79% 大賣/鉅額交易
2024/04/242009.59149.589.5818625,3550.73% 大買/鉅額交易
2024/04/2300.0059.489.47-525,130-0.02%
2024/04/2200.00109.409.40-1025,205-0.04%
2024/04/1939.22789.209.23-7525,018-0.30%
2024/04/1839.221209.229.20-11724,687-0.47% 大賣/鉅額交易
2024/04/17709.21309.199.214024,5380.16%
2024/04/161959.3000.009.3019523,6910.82% 大買/鉅額交易
2024/04/15409.3800.009.394023,4710.17%
2024/04/12279.4400.009.442723,3800.12%
2024/04/111169.3800.009.4011623,4860.49% 大買/鉅額交易
2024/04/10559.6859.679.675022,7350.22%
2024/04/09549.63209.639.623422,9370.15%
2024/04/08599.6000.009.615923,5120.25%
2024/04/03269.6300.009.642623,6550.11%
2024/04/0200.0089.709.71-823,707-0.03%
2024/04/01109.741109.759.75-10023,634-0.42% 大賣/
2024/03/291089.7200.009.7210823,6090.46% 大買/鉅額交易
2024/03/28209.6800.009.692023,5700.08%
2024/03/2600.00179.689.69-1724,358-0.07%
2024/03/25109.611109.679.63-10024,645-0.41% 大賣/
2024/03/22139.73369.719.73-2325,138-0.09%
2024/03/211009.6139.599.609725,1140.39%
2024/03/20269.4759.479.482126,0110.08%
2024/03/19169.4700.009.501626,5480.06%
2024/03/18499.63259.639.652426,4870.09%
2024/03/15379.56609.579.59-2326,232-0.09%
2024/03/14139.6700.009.681325,9670.05%
2024/03/13299.67409.669.64-1125,826-0.04%
2024/03/121459.64209.659.6612526,0810.48% 大買/鉅額交易
2024/03/1130.29.60309.619.620.226,0680.00%
2024/03/08229.57309.579.56-826,146-0.03%
2024/03/07209.5200.009.532026,2000.08%
2024/03/061079.4959.499.5010226,0810.39% 大買/鉅額交易
2024/03/05429.4700.009.474225,8950.16%
2024/03/0419.6300.009.61125,2940.00%
2024/03/01689.5759.579.576325,2410.25%
2024/02/29449.4000.009.404424,9430.18%
2024/02/27119.4119.419.411024,6720.04%
2024/02/26119.4600.009.461124,3470.05%
2024/02/23229.42409.409.41-1824,185-0.07%
2024/02/22329.371109.389.38-7824,255-0.32% 大賣/
2024/02/21419.3600.009.364124,1140.17%
2024/02/20129.44119.459.46123,7430.00%
2024/02/19149.4000.009.411423,7840.06%
2024/02/16369.4100.009.423624,2310.15%
2024/02/151399.3029.319.3113723,8700.57% 大買/鉅額交易
2024/02/0589.39.5400.009.5689.322,4950.40%
2024/02/0243.29.6600.009.6543.222,1160.20%
2024/02/01969.6700.009.709621,7590.44%
2024/01/31719.8500.009.897121,1550.34%
2024/01/301009.9900.009.9810021,5300.46%
2024/01/29509.8900.009.895021,8380.23%
2024/01/2669.8700.009.87622,5970.03%
2024/01/25199.8300.009.831923,2110.08%
2024/01/2409.88759.879.88-7523,391-0.32%
2024/01/2319.8300.009.85123,7010.00%
2024/01/2209.8600.009.85024,2660.00%
2024/01/1989.7900.009.80824,7290.03%
2024/01/181199.8100.009.7911925,5420.47% 大買/鉅額交易
2024/01/17539.9100.009.905326,0540.20%
2024/01/161509.9789.989.9814226,9280.53% 大買/鉅額交易
2024/01/15119.9200.009.961127,8890.04%
2024/01/121019.90159.909.918629,1380.30% 大買/
2024/01/11709.9800.009.977029,5380.24%
2024/01/09409.9079.889.913329,7240.11%
2024/01/0899.72109.729.73-129,8100.00%
2024/01/05879.6800.009.688729,8820.29%
2024/01/041219.74309.749.729129,8960.30% 大買/
2024/01/03529.8500.009.885229,6260.18%
2024/01/021159.93229.919.929329,8700.31% 大買/
2023/12/296410.0300.0010.076430,4480.21%
2023/12/285810.10310.1310.105531,1220.18%
2023/12/279010.19210.1910.188831,5900.28%
2023/12/26110.10510.1210.10-431,647-0.01%
2023/12/255110.12710.1010.104432,1550.14%
2023/12/2227110.167510.1510.1619632,4360.60% 大買/鉅額交易
2023/12/2115410.0614410.0410.051032,2270.03% 大買/大賣/
2023/12/201410.1824.310.1610.17-10.331,809-0.03%
2023/12/199610.232410.2510.247232,0030.22%
2023/12/185710.291010.2810.314731,4350.15%
2023/12/1517410.3522810.3610.38-5430,891-0.17% 大買/大賣/
2023/12/145010.09810.0810.084229,7380.14%
2023/12/13369.8300.009.843629,2740.12%
2023/12/121219.7600.009.7812129,3390.41% 大買/鉅額交易
2023/12/1119.7399.729.73-829,334-0.03%
2023/12/08109.6700.009.671029,2020.03%
2023/12/07229.6200.009.622229,2000.08%
2023/12/0659.8300.009.84528,6390.02%
2023/12/0569.8400.009.84628,4820.02%
2023/12/04359.7739.789.783228,2470.11%
2023/12/01119.5459.519.57628,1160.02%
2023/11/30309.4719.479.482928,1320.10%
2023/11/29219.4000.009.392128,3210.07%
2023/11/2849.3900.009.39428,2170.01%
2023/11/2769.4400.009.44628,0890.02%
2023/11/24159.4700.009.471528,2180.05%
2023/11/2289.4100.009.43828,5590.03%
2023/11/21169.4700.009.451628,6120.06%
2023/11/2029.4849.489.48-228,485-0.01%
2023/11/1729.4700.009.46228,4720.01%
2023/11/1619.6129.619.62-128,2630.00%
2023/11/1529.57539.569.57-5128,184-0.18%
2023/11/1429.21109.219.22-828,046-0.03%
2023/11/1319.2100.009.20128,3530.00%
2023/11/1069.1700.009.18628,7740.02%
2023/11/0919.30209.309.31-1928,795-0.07%
2023/11/0849.2500.009.25428,8190.01%
2023/11/0739.1900.009.19328,6840.01%
2023/11/0669.3459.339.33128,4070.00%
2023/11/0369.21239.199.17-1728,081-0.06%
2023/11/02308.9000.008.943027,3980.11%
2023/11/01148.6600.008.681426,9740.05%
2023/10/3123.18.4700.008.4723.126,9750.09%
2023/10/3023.18.4458.448.4318.127,3710.07%
2023/10/279.18.5700.008.559.126,9200.03%
2023/10/26146.68.5500.008.54146.626,7270.55% 大買/鉅額交易
2023/10/25148.7318.738.731326,2820.05%
2023/10/2436.18.7300.008.7236.125,8410.14%
2023/10/2357.18.8400.008.8457.124,9860.23%
2023/10/2091.18.9600.009.0091.124,0280.38%
2023/10/1915.69.1900.009.2015.622,9020.07%
2023/10/1819.3700.009.37122,8230.00%
2023/10/1749.3539.359.35123,1230.00%
2023/10/1610.19.2459.259.245.123,4500.02%
2023/10/1359.4000.009.39523,2930.02%
2023/10/12189.5200.009.551823,3300.08%
2023/10/118.19.3559.369.373.123,5180.01%
2023/10/0639.1600.009.17323,6400.01%
2023/10/0581.29.0900.009.1081.223,4700.35%
2023/10/041709.24259.229.2214522,8180.64% 大買/鉅額交易
2023/10/03132.19.5400.009.54132.121,9530.60% 大買/鉅額交易
2023/10/02109.7900.009.791021,5560.05%
2023/09/2890.19.7100.009.6990.121,6470.42%
2023/09/27139.29.7500.009.78139.221,1280.66% 大買/鉅額交易
2023/09/26249.9100.009.912420,8830.11%
2023/09/2569.9500.009.97620,9360.03%
2023/09/222879.92159.919.9427221,2221.28% 大買/鉅額交易
2023/09/21110.1800.0010.19120,8110.00%
2023/09/20110.271010.2810.27-920,917-0.04%
2023/09/193410.2800.0010.283420,9990.16%
2023/09/18010.4700.0010.46021,3990.00%
2023/09/15010.41310.3910.42-321,535-0.01%
2023/09/141010.3300.0010.321021,6860.05%
2023/09/13010.3500.0010.33022,6620.00%
2023/09/122110.34210.3510.351923,3200.08%
2023/09/11210.2600.0010.26224,0320.01%
2023/09/081.210.2300.0010.241.224,6760.00%
2023/09/071210.2000.0010.201225,1970.05%
2023/09/06010.2900.0010.28025,7760.00%
2023/09/05110.3500.0010.35126,1390.00%
2023/09/04010.3400.0010.34026,3730.00%
2023/09/01110.276010.2810.28-5926,652-0.22%
2023/08/31610.280.310.2810.275.726,9900.02%
2023/08/30010.285810.2710.28-5827,529-0.21%
2023/08/29010.161010.1810.18-1027,673-0.04%
2023/08/2809.9500.009.97027,5730.00%
2023/08/2509.9200.009.90027,7100.00%
2023/08/2429.9000.009.89227,6680.01%
2023/08/2335.19.7000.009.7135.127,6610.13%
2023/08/22259.7300.009.722528,4870.09%
2023/08/212229.7600.009.7522228,8290.77% 大買/鉅額交易
2023/08/18100.19.7400.009.73100.128,7020.35%
2023/08/1719.19.9100.009.9119.128,2300.07%
2023/08/16189.9900.009.991827,9730.06%
2023/08/151810.14210.1310.131627,5970.06%
2023/08/142010.232010.2210.23027,5150.00%
2023/08/112210.26510.2610.271727,4990.06%
2023/08/10010.252910.2410.26-2927,493-0.11%
2023/08/09110.30510.3010.30-427,364-0.01%
2023/08/08010.3000.0010.30027,3740.00%
2023/08/075510.2800.0010.285527,3580.20%
2023/08/042710.1200.0010.152727,2310.10%
2023/08/02410.353010.3510.30-2626,940-0.10%
2023/08/01110.4700.0010.48126,4800.00%
2023/07/311510.50210.5110.481326,8230.05%
2023/07/2823.210.3800.0010.3923.227,1050.09%
2023/07/277210.48310.4810.516927,7210.25%
2023/07/261710.392410.3910.38-727,606-0.03%
2023/07/251010.41510.4110.39527,7380.02%
2023/07/241610.3000.0010.301627,8210.06%
2023/07/21010.3500.0010.35028,1950.00%
2023/07/20210.471110.5010.46-927,950-0.03%
2023/07/19010.322710.2810.32-2727,709-0.10%
2023/07/18110.0900.0010.11127,3300.00%
2023/07/17010.051010.0410.04-1027,213-0.04%
2023/07/142010.05310.0510.061727,3330.06%
2023/07/1389.9929.989.98627,3480.02%
2023/07/1239.9500.009.96327,6520.01%
2023/07/1109.9059.909.92-527,913-0.02%
2023/07/10109.7000.009.691028,0940.04%
2023/07/07609.5600.009.586028,3560.21%
2023/07/06599.73259.729.713428,3840.12%
2023/07/0599.8300.009.83928,1760.03%
2023/07/04319.8300.009.853128,3340.11%
2023/07/03109.868.99.859.871.128,3480.00%
2023/06/30569.8069.799.845028,2650.18%
2023/06/29509.78159.779.753527,9410.13%
2023/06/28129.6800.009.691227,5640.04%
2023/06/2799.5300.009.54927,3810.03%
2023/06/26489.4000.009.404827,2770.18%
2023/06/21169.6000.009.621627,0670.06%
2023/06/2036.19.6800.009.6836.126,7210.13%
2023/06/19739.94209.969.945326,3310.20%
2023/06/16309.9700.009.973025,4270.12%
2023/06/15249.89109.889.861424,8700.06%
2023/06/14189.90119.909.90724,1940.03%
2023/06/1349.7700.009.78423,6880.02%
2023/06/12329.65989.659.66-6623,361-0.28%
2023/06/0910.39.6500.009.6710.322,8790.05%
2023/06/08119.6100.009.601122,7620.05%
2023/06/0719.4900.009.50122,8030.00%
2023/06/0669.3200.009.31622,2970.03%
2023/06/05279.4100.009.422722,0490.12%
2023/06/0209.1700.009.17021,5150.00%
2023/06/0109.0000.008.99021,2680.00%
2023/05/3100.00108.978.99-1021,462-0.05%
2023/05/3018.8700.008.87121,5900.00%
2023/05/2626.18.6700.008.6526.121,5300.12%
2023/05/2560.18.8800.008.8660.120,6690.29%
2023/05/2429.0400.009.06220,3440.01%
2023/05/2309.0200.009.05020,2250.00%
2023/05/2208.9500.008.94020,0880.00%
2023/05/1909.0100.008.99019,9310.00%
2023/05/182.18.8828.898.880.119,7280.00%
2023/05/1728.7200.008.73219,5370.01%
2023/05/1628.8100.008.82219,3290.01%
2023/05/150.18.7600.008.760.119,2680.00%
2023/05/121.18.7800.008.791.119,3750.01%
2023/05/1108.7500.008.74019,2490.00%
2023/05/105.18.7400.008.725.119,1140.03%
2023/05/095.18.7800.008.785.119,0300.03%
2023/05/08178.7800.008.781718,8610.09%
2023/05/0515.18.6000.008.6015.118,5870.08%
2023/05/0412.18.7900.008.7912.118,0770.07%
2023/05/0318.18.89278.878.88-8.917,465-0.05%
2023/05/020.19.1100.009.120.116,3000.00%
2023/04/2809.1700.009.18016,1870.00%
2023/04/27158.9600.008.961515,9010.09%
2023/04/26238.9900.008.982315,5860.15%
2023/04/250.19.14489.129.11-47.914,986-0.32%
2023/04/2409.1900.009.15014,8660.00%
2023/04/21159.1400.009.151514,5800.10%
2023/04/2019.1400.009.14114,4490.01%
2023/04/1924.19.0700.009.0324.114,3240.17%
2023/04/1879.1100.009.11713,8940.05%
2023/04/1727.29.0200.009.0127.213,4230.20%
2023/04/1417.19.0800.009.1117.112,6860.13%
2023/04/13689.0900.009.096812,0590.56%
2023/04/1215.19.2200.009.2215.111,3510.13%
2023/04/113.19.2800.009.333.111,0980.03%
2023/04/1018.19.5000.009.4818.110,7110.17%
2023/04/0719.29.5700.009.5419.210,5210.18%
2023/04/066.19.6700.009.666.110,1820.06%
2023/03/317.19.6800.009.697.19,9230.07%
2023/03/3010.19.7000.009.7210.19,7100.10%
2023/03/2939.6300.009.6539,7540.03%
2023/03/28329.6300.009.63329,8190.33%
2023/03/271.19.6600.009.651.19,8210.01%
2023/03/243.19.6400.009.643.19,7840.03%
2023/03/23289.7700.009.76289,4900.30%
2023/03/221.19.8000.009.811.19,3040.01%
2023/03/2131.19.7300.009.7631.19,2030.34%
2023/03/2031.19.8500.009.9231.18,9500.35%
2023/03/171.19.8500.009.851.18,7440.01%
2023/03/1619.19.8219.859.8018.18,4770.21%
2023/03/1539.29.9100.009.9139.28,2640.47%
2023/03/1447.19.9500.009.9447.18,0210.59%
2023/03/1316.210.0000.009.9916.27,7560.21%
2023/03/102610.0600.0010.13267,2130.36%
2023/03/094010.2400.0010.24406,7200.60%
2023/03/0847.110.2600.0010.2647.16,5570.72%
2023/03/076.410.371010.3410.37-3.66,337-0.06%
2023/03/062610.3000.0010.34266,1330.42%
2023/03/035.110.1600.0010.185.15,9500.09%
2023/03/0262.110.1700.0010.2062.15,5811.11%
2023/03/0176.110.3600.0010.3976.15,0731.50%
2023/02/24210.4800.0010.5224,7930.04%
2023/02/23110.4900.0010.4914,7090.02%
2023/02/22010.4900.0010.5104,5510.00%
2023/02/20110.7300.0010.7414,2870.02%
2023/02/17010.7400.0010.7304,2600.00%
2023/02/15010.7200.0010.7104,3200.00%
2023/02/13210.5600.0010.5924,2770.05%
2023/02/10110.5300.0010.5614,2300.02%
2023/02/09010.8700.0010.8903,9990.00%
2023/02/08110.9500.0010.9713,9850.03%
2023/02/07110.8900.0010.8913,9880.03%
2023/02/030.311.1700.0011.160.33,8540.01%
2023/01/31210.7000.0010.7023,8080.05%
2023/01/30010.8000.0010.8203,8390.00%
2023/01/1300.00110.5310.53-13,665-0.03%
2023/01/1200.00210.4010.44-23,614-0.06%
2023/01/11110.2400.0010.2613,5690.03%
2023/01/050.310.0400.0010.020.33,5760.01%
2023/01/0339.8200.009.8233,8420.08%
2022/12/2929.8300.009.8523,9440.05%
2022/12/28010.0500.0010.0403,8320.00%
2022/12/27010.0800.0010.0803,8680.00%
2022/12/26210.0500.0010.0523,9250.05%
2022/12/21209.9200.009.92204,4380.45%
2022/12/19110.2000.0010.2214,4640.02%
2022/12/16010.4100.0010.4204,3480.00%
2022/12/15210.5500.0010.5524,2960.05%
2022/12/14210.5900.0010.6024,2470.05%
2022/12/13110.52310.5110.51-24,221-0.05%
2022/12/1200.00110.4610.47-14,281-0.02%
2022/12/0900.00310.4810.50-34,379-0.07%
2022/12/08110.3400.0010.3614,3470.02%
2022/12/07710.3200.0010.3274,3450.16%
2022/12/05010.7400.0010.6904,1670.00%
2022/12/02010.7700.0010.7404,0770.00%
2022/11/29010.6100.0010.6204,0710.00%
2022/11/2800.00310.7110.70-34,108-0.07%
2022/11/25010.6600.0010.6204,1280.00%
2022/11/24110.6900.0010.7014,1450.02%
2022/11/2300.00110.6510.65-14,138-0.02%
2022/11/22510.50110.5010.5144,1410.10%
2022/11/18110.4000.0010.3814,1340.02%
2022/11/17110.5800.0010.5614,0930.02%
2022/11/1600.00110.7310.75-14,097-0.02%
2022/11/15910.7000.0010.7094,1020.22%
2022/11/09110.2700.0010.2613,9720.03%
2022/11/0800.00110.2810.29-13,968-0.03%
2022/11/0449.9500.009.9643,9480.10%
2022/11/03010.1200.0010.0703,9160.00%
2022/11/02010.3500.0010.3403,8920.00%
2022/11/01010.4000.0010.4003,8680.00%
2022/10/2109.4000.009.3803,8550.00%
2022/10/2009.4600.009.4603,8500.00%
2022/10/190.39.5900.009.570.33,8370.01%
2022/10/1800.0029.399.49-23,803-0.05%
2022/10/1709.2700.009.2803,7620.00%
2022/10/1319.2400.009.2313,7040.03%
2022/10/112.18.8600.008.802.13,5840.06%
2022/10/07109.2500.009.25103,3480.30%
2022/10/0649.6000.009.6143,1710.13%
2022/10/0500.00109.959.98-103,067-0.33%
2022/10/0329.2600.009.2422,9510.07%
2022/09/30119.3800.009.38112,8850.38%
2022/09/293.59.9700.009.993.52,6610.13%
2022/09/2813.19.8100.009.7813.12,6460.50%
2022/09/271010.2000.0010.17102,3560.43%
2022/09/26210.8000.0010.8022,1050.10%
2022/09/233.111.2100.0011.193.12,0140.15%
2022/09/22111.452611.4411.45-251,967-1.27%
2022/09/19811.8400.0011.8581,9610.41%
2022/09/161111.8800.0011.88111,9010.58%
2022/09/14712.0100.0012.0571,8690.37%
2022/09/0700.008111.8311.81-812,196-3.69%
2022/09/05211.7700.0011.7822,8790.07%
2022/08/310.112.0700.0012.030.12,8550.00%
2022/08/180.112.4200.0012.420.12,7860.00%
2022/08/1600.00212.4812.49-22,789-0.07%
2022/08/0500.00512.2012.21-52,849-0.18%
2022/08/03012.2100.0012.2002,8650.00%
2022/07/29212.493412.4512.50-322,802-1.14%
2022/07/130.111.1500.0011.130.13,0360.00%
2022/07/110.111.2300.0011.230.13,0510.00%
2022/07/01010.9100.0010.8103,0840.00%
2022/06/300.110.9611.110.9110.93-11.13,105-0.36%
2022/06/290.111.1200.0011.120.13,0860.00%
2022/06/2300.00110.6510.73-13,161-0.03%
2022/06/211210.29110.2810.31113,0670.36%
2022/06/2000.00110.4210.42-13,046-0.03%
2022/06/173.110.1900.0010.193.12,9610.10%
2022/06/160.110.7800.0010.780.12,8020.00%
2022/06/1524.110.7700.0010.7624.12,7310.88%
2022/06/1434.111.3900.0011.1534.12,4461.39%
2022/06/1310.112.0700.0012.1010.12,0500.49%
2022/06/102012.2500.0012.30202,0540.97%
2022/06/090.912.4200.0012.380.92,0550.04%
2022/06/08212.4200.0012.4322,0650.10%
2022/06/0600.00212.3512.39-22,167-0.09%
2022/06/01212.2800.0012.2922,2590.09%
2022/05/3100.001012.3012.31-102,295-0.44%
2022/05/2600.002012.1212.07-202,404-0.83%
2022/05/2310.112.0100.0012.0210.12,8660.35%
2022/05/20012.1000.0012.0802,9580.00%
2022/05/19212.1200.0012.1722,9630.07%
2022/05/1700.0010.112.2612.26-10.13,094-0.32%
2022/05/13512.0800.0012.1153,2540.15%
2022/05/12512.1400.0012.0853,3810.15%
2022/05/11012.2100.0012.2303,5250.00%
2022/05/101012.2400.0012.29103,5460.28%
2022/05/0500.00212.6512.65-23,622-0.06%
2022/05/03012.1300.0012.1203,7690.00%
2022/04/27211.9800.0012.0424,1000.05%
2022/04/260.112.3000.0012.270.14,0680.00%
2022/04/25312.2600.0012.2434,0970.07%
2022/04/2100.001512.5212.53-154,112-0.36%
2022/04/201512.4400.0012.44154,1270.36%
2022/04/190.112.6400.0012.630.14,1270.00%
2022/04/1400.001312.6112.60-134,202-0.31%
2022/04/1300.001012.5612.56-104,223-0.24%
2022/04/1100.001212.4312.42-124,290-0.28%
2022/04/081312.4400.0012.42134,3110.30%
2022/03/2900.00512.9012.90-54,363-0.11%
2022/03/2800.004512.7212.83-454,417-1.02%
2022/03/210.112.5500.0012.580.15,6690.00%
2022/03/18212.4400.0012.4625,7990.03%
2022/03/14112.6400.0012.6815,8430.02%
2022/03/080.112.3400.0012.290.16,3800.00%
2022/03/07012.3600.0012.3806,5690.00%
2022/03/02512.3400.0012.3556,6360.08%
2022/02/242512.0100.0012.00256,5620.38%
2022/02/239.112.33212.3312.357.16,3470.11%
2022/02/22212.5300.0012.5126,2250.03%
2022/02/211212.5600.0012.61126,1590.19%
2022/02/18012.5700.0012.5806,1300.00%
2022/02/17112.7300.0012.7216,0460.02%
2022/02/15412.5600.0012.5446,0010.07%
2022/02/14212.6300.0012.6425,8620.03%
2022/02/11112.811012.8412.82-95,727-0.16%
2022/02/10113.011212.9513.06-115,562-0.20%
2022/02/09212.911212.9012.91-105,542-0.18%
2022/02/08312.8500.0012.8335,5210.05%
2022/02/07112.8400.0012.8315,4800.02%
2022/01/26712.839912.8312.80-925,432-1.69%
2022/01/251512.6926012.6312.63-2455,359-4.57% 大賣/鉅額交易
2022/01/2413.212.8020012.7812.84-186.95,198-3.59% 大賣/鉅額交易
2022/01/213412.9620212.9212.91-1685,082-3.31% 大賣/鉅額交易
2022/01/202013.1600.0013.17204,8430.41%
2022/01/1800.0010013.3913.38-1004,716-2.12%
2022/01/1700.0010013.4413.42-1004,680-2.14%
2022/01/1400.0020013.4613.47-2004,694-4.26% 大賣/鉅額交易
2022/01/1300.002613.5613.55-264,677-0.56%
2022/01/111113.422913.4213.43-184,636-0.39%
2022/01/06213.4000.0013.3424,6300.04%
2022/01/0500.002013.4513.46-204,690-0.43%
2022/01/0400.002013.4613.42-204,666-0.43%
2022/01/03113.3500.0013.3414,6520.02%
2021/12/3000.0010013.4113.41-1004,636-2.16%
2021/12/2700.0010013.4113.41-1004,670-2.14%
2021/12/2400.0011013.4113.42-1104,738-2.32% 大賣/鉅額交易
2021/12/23113.3500.0013.3314,6960.02%
2021/12/221013.20113.2013.2094,6290.19%
2021/12/214212.92512.9312.92374,5690.81%
2021/12/202213.261013.3113.31124,1520.29%
2021/12/174013.3900.0013.38403,8171.05%
2021/12/16613.5200.0013.4863,6220.17%
2021/12/1510813.4700.0013.481083,5103.08% 大買/鉅額交易
2021/12/145713.6200.0013.62573,3741.69%
2021/12/132813.8200.0013.80283,2690.86%
2021/12/09113.9600.0013.9713,2120.03%
2021/12/08313.95213.9413.9413,2610.03%
2021/12/0710113.823313.7613.82683,2452.10% 大買/
2021/12/063313.6000.0013.59333,2041.03%
2021/12/03413.652013.6213.67-163,132-0.51%
2021/12/024513.4100.0013.40453,0131.49%
2021/12/011613.7500.0013.81162,6690.60%
2021/11/29114.0800.0014.0612,3530.04%
2021/11/26214.1500.0014.1222,3130.09%
2021/11/2500.00214.2114.23-22,281-0.09%
2021/11/23314.1500.0014.1432,2580.13%
2021/11/22114.1500.0014.1712,2480.04%
2021/11/181314.2300.0014.23132,2290.58%
2021/11/16114.3700.0014.3712,2420.04%
2021/10/2700.001314.4614.47-132,465-0.53%
2021/10/2100.00314.4714.45-32,464-0.12%
2021/10/1400.00414.3514.37-42,601-0.15%
2021/10/1300.003014.3214.33-302,661-1.13%
2021/10/1200.00214.1114.15-22,660-0.08%
2021/10/011213.9100.0013.83123,0170.40%
2021/09/27114.0400.0014.0412,9850.03%
2021/09/234114.0200.0014.02413,1081.32%
2021/09/17613.9300.0013.9363,1170.19%
2021/09/15214.0500.0014.0623,0960.06%
2021/09/13114.0000.0014.0713,1220.03%
2021/09/0900.00314.0914.07-33,251-0.09%
2021/09/081214.1500.0014.15123,2570.37%
2021/09/02114.35414.3614.35-33,621-0.08%
2021/08/31414.2900.0014.2943,6810.11%
2021/08/2715314.2300.0014.231533,6874.15% 大買/鉅額交易
2021/08/257414.2700.0014.27743,7261.99%
2021/08/235014.0600.0014.06503,7501.33%
2021/08/2010013.88513.8613.86953,7372.54%
2021/08/1910713.9900.0013.971073,6902.90% 大買/鉅額交易
2021/08/185014.029014.0114.05-403,690-1.08%
2021/08/1000.00114.0114.00-13,660-0.03%
2021/08/065014.0000.0013.99503,7221.34%
2021/08/055913.9100.0013.90593,7711.56%
2021/08/045014.0000.0014.01503,7911.32%
2021/08/03114.0100.0014.0313,7910.03%
2021/08/025114.0800.0014.09513,7731.35%
2021/07/305014.170.114.1614.1349.93,7861.32%
2021/07/291114.0500.0014.05113,7810.29%
2021/07/2810014.0000.0014.001003,7842.64%
2021/07/234.114.0100.0014.014.13,8220.11%
2021/07/22114.1600.0014.1613,7990.03%
2021/07/21314.0100.0014.0133,7890.08%
2021/07/20613.7700.0013.7963,7800.16%
2021/07/19113.9600.0013.9813,7110.03%
2021/07/16114.0400.0014.0413,6490.03%
2021/07/1530814.1200.0014.143083,6328.48% 大買/鉅額交易
2021/07/14614.2000.0014.2263,5640.17%
2021/07/1300.00814.5014.50-83,485-0.23%
2021/07/12314.4300.0014.4433,4900.09%
2021/07/09614.172114.1714.18-153,463-0.43%
2021/07/082514.3900.0014.37253,3670.74%
2021/07/07414.49714.4914.50-33,275-0.09%
2021/07/06114.5000.0014.5513,2450.03%
2021/07/05214.5400.0014.5623,2170.06%
2021/06/30114.5300.0014.5213,1400.03%
2021/06/29114.6100.0014.6313,0290.03%
2021/06/28214.71214.7214.7202,9930.00%
2021/06/24214.58214.5814.5802,9540.00%
2021/06/23314.5700.0014.5832,9280.10%
2021/06/221114.521014.5814.5512,9180.03%
2021/06/2112.114.502014.6214.63-7.92,915-0.27%
2021/06/18614.72314.7014.7432,8070.11%
2021/06/171014.7800.0014.87102,7420.36%
2021/06/16214.7800.0014.7622,7160.07%
2021/06/15214.94814.8814.90-62,665-0.23%
2021/06/11415.0400.0015.0542,6060.15%
2021/06/101215.191015.1615.1622,5460.08%
2021/06/0900.00315.0415.04-32,493-0.12%
2021/06/0800.00214.8314.85-22,455-0.08%
2021/06/0400.001014.5514.56-102,462-0.41%
2021/06/02114.5000.0014.5012,4770.04%
2021/05/2800.001014.4014.38-102,430-0.41%
2021/05/271014.3300.0014.35102,4520.41%
2021/05/2500.002714.3914.39-272,524-1.07%
2021/05/2000.00214.2514.25-22,560-0.08%
2021/05/1800.00514.2814.24-52,624-0.19%
2021/05/1700.002214.0514.18-222,660-0.83%
2021/05/14213.94513.9313.93-32,638-0.11%
2021/05/1300.00713.4813.62-72,628-0.27%
2021/05/121013.98314.0214.0172,5870.27%
2021/04/2700.00114.2014.23-12,470-0.04%
2021/04/2600.00614.2714.27-62,441-0.25%
2021/04/2200.00114.1314.13-12,403-0.04%
2021/04/213114.0600.0014.14312,3771.30%
2021/04/203614.2300.0014.23362,3111.56%
2021/04/191014.3700.0014.37102,2730.44%
2021/04/14314.4000.0014.4032,2200.14%
2021/04/1300.00414.3014.31-42,244-0.18%
2021/04/0900.00114.2614.25-12,292-0.04%
2021/04/08514.2200.0014.2452,2830.22%
2021/04/07214.2100.0014.2222,2880.09%
2021/04/061214.27114.3114.25112,2940.48%
2021/03/30214.1300.0014.1522,2910.09%
2021/03/262014.22114.1314.22192,2600.84%
2021/03/25113.9800.0013.9912,2560.04%
2021/03/221014.2900.0014.19102,2300.45%
2021/03/181014.301014.3914.4002,2160.00%
2021/03/1710514.3200.0014.331052,1914.79% 大買/鉅額交易
2021/03/1600.00214.3614.37-22,150-0.09%
2021/03/151114.451014.4614.4612,1000.05%
2021/03/1100.001013.9514.02-102,059-0.49%
2021/03/104013.8800.0013.83402,0491.95%
2021/03/09113.7400.0013.7512,0360.05%
2021/03/04113.4800.0013.4812,0650.05%
2021/02/26113.3500.0013.4012,1590.05%
2021/02/24113.2100.0013.2212,1240.05%
2021/02/22713.2400.0013.1472,1210.33%
2021/02/19113.0000.0012.9812,1600.05%
2021/02/1700.00213.2613.34-22,253-0.09%
2021/02/052012.8300.0012.82202,2200.90%
2021/02/04112.7100.0012.7212,2230.04%
2021/02/03012.7400.0012.7802,3150.00%
2021/02/02012.6000.0012.5902,3440.00%
2021/01/27412.8700.0012.8442,3060.17%
2021/01/18512.4800.0012.4852,3320.21%
2021/01/14512.5500.0012.5452,3270.21%
2021/01/08512.5600.0012.5852,3260.21%
2021/01/0600.0010012.3112.30-1002,295-4.36%
2021/01/05312.41312.4012.4202,2560.00%
2021/01/0400.00112.6412.64-12,211-0.05%
2020/12/30112.6300.0012.6712,2110.05%
2020/12/2900.00212.7512.75-22,202-0.09%
2020/12/16512.6800.0012.6852,3100.22%
2020/12/15112.5100.0012.4712,2930.04%
2020/12/14112.5100.0012.5712,2850.04%
2020/12/08112.5500.0012.6012,4050.04%
2020/12/04312.4800.0012.4932,4380.12%
2020/12/0100.007812.3212.27-782,444-3.19%
2020/11/26212.69712.6912.69-52,318-0.22%
2020/11/2500.00412.8512.84-42,282-0.18%
2020/11/24512.41212.3712.4732,2260.13%
2020/11/233312.1000.0012.13332,2071.50%
2020/11/20511.9000.0011.9252,1930.23%
2020/11/1700.004011.7711.81-402,128-1.88%
2020/11/1600.00211.5011.50-22,117-0.09%
2020/11/13311.2200.0011.2332,0560.15%
2020/11/116811.393211.3211.45362,0181.78%
2020/11/101811.060.111.0611.0417.91,9290.93%
2020/11/0200.000.910.5410.49-0.91,987-0.05%
2020/10/30110.501010.4910.50-91,993-0.45%
2020/10/29110.4900.0010.4811,9740.05%
2020/10/22510.6600.0010.6651,9750.25%
2020/10/21310.7400.0010.7632,0000.15%
2020/10/20910.7900.0010.7392,0410.44%
2020/10/16110.9000.0010.9012,0680.05%
2020/10/15110.8800.0010.8912,0780.05%
2020/10/14110.9000.0010.9012,0900.05%
2020/10/13210.9000.0010.9322,1220.09%
2020/10/12110.901010.9110.93-92,171-0.41%
2020/10/0710010.8200.0010.851002,1794.59%
2020/10/06110.8400.0010.8212,2100.05%
2020/10/05110.7500.0010.7412,2980.04%
2020/09/24410.5000.0010.4442,4570.16%
2020/09/23510.8000.0010.8052,4190.21%
2020/09/22610.9000.0010.9062,4000.25%
2020/09/1800.001511.1911.18-152,404-0.62%
2020/09/17211.1700.0011.1622,4490.08%
2020/09/1500.00211.3211.31-22,553-0.08%
2020/09/14211.113011.1511.18-282,568-1.09%
2020/09/091511.1500.0011.24152,6410.57%
2020/09/072111.16111.1911.19202,8590.70%
2020/09/04111.171211.1411.18-113,024-0.36%
2020/09/0300.00311.2511.25-33,224-0.09%
2020/08/311511.3900.0011.38153,6380.41%
2020/08/271011.1700.0011.20103,6810.27%
2020/08/24411.1100.0011.1343,7350.11%
2020/08/19511.292411.2511.25-193,802-0.50%
2020/08/18211.35611.3411.37-43,839-0.10%
2020/08/17511.4000.0011.4153,8810.13%
2020/08/14511.2400.0011.2353,9400.13%
2020/08/13211.3800.0011.3723,9630.05%
2020/08/11211.4400.0011.4624,0180.05%
2020/08/101011.1200.0011.17104,0440.25%
2020/08/052410.9100.0010.93244,1690.58%
2020/08/04310.9600.0010.9634,2250.07%
2020/08/03610.9400.0010.9164,2590.14%
2020/07/3100.00510.9810.98-54,273-0.12%
2020/07/301010.99510.9810.9954,3200.12%
2020/07/2900.000.210.8310.82-0.24,3380.00%
2020/07/28210.6700.0010.6024,4130.05%
2020/07/2400.000.810.8510.77-0.84,504-0.02%
2020/07/2200.000.510.7610.73-0.54,499-0.01%
2020/07/2000.001.510.6110.58-1.54,513-0.03%
2020/07/1700.00210.6110.59-24,561-0.04%
2020/07/1600.00210.6410.56-24,618-0.04%
2020/07/14710.0700.0010.0574,7910.15%
2020/07/13410.1400.0010.1544,9090.08%
2020/07/1079.9200.009.9074,9510.14%
2020/07/09310.1400.0010.1435,0130.06%
2020/07/08210.1800.0010.1925,0620.04%
2020/07/072110.3700.0010.37215,1180.41%
2020/07/062010.340.210.6210.5519.85,1600.38%
2020/07/031110.2800.0010.30115,1880.21%
2020/07/01310.5100.0010.5135,1670.06%
2020/06/3000.00110.4910.53-15,182-0.02%
2020/06/29310.3500.0010.3635,1810.06%
2020/06/23410.6300.0010.6245,1320.08%
2020/06/22110.82010.9810.8215,0580.02%
2020/06/18510.9400.0011.0554,9940.10%
2020/06/1700.000.811.1711.13-0.84,929-0.02%
2020/06/1600.00311.4211.49-34,877-0.06%
2020/06/151611.0000.0010.88164,7930.33%
2020/06/122010.82210.8310.91184,6910.38%
2020/06/11311.174711.2611.01-444,523-0.97%
2020/06/10912.0100.0011.9594,3300.21%
2020/06/09412.7600.0012.6344,1350.10%
2020/06/042510.6700.0010.73253,7470.67%
2020/05/26229.9000.009.98223,4310.64%
2020/05/2500.0059.729.76-53,390-0.15%
2020/05/2219.441.49.569.44-0.43,326-0.01%
2020/05/2100.0039.709.61-33,278-0.09%
2020/05/2000.001.49.469.49-1.43,197-0.05%
2020/05/1900.0029.369.32-23,139-0.06%
2020/05/1818.8900.008.9213,0540.03%
2020/05/1518.890.29.028.890.83,0250.03%
2020/05/1428.811.68.988.860.42,9350.01%
2020/05/1329.150.49.459.351.62,7990.06%
2020/05/1100.000.49.689.68-0.42,718-0.01%
2020/05/0739.3600.009.4032,6000.12%
2020/05/0619.451.19.529.52-0.12,5690.00%
2020/05/0519.4209.529.4312,5100.04%
2020/05/0429.3500.009.4122,4600.08%
2020/04/30119.971.510.0410.169.52,3600.40%
2020/04/2929.4514.89.419.48-12.82,282-0.56%
2020/04/28158.990.19.109.0014.92,1850.68%
2020/04/2728.870.19.018.901.92,1570.09%
2020/04/2400.0039.008.99-32,100-0.14%
2020/04/2300.000.39.129.07-0.32,064-0.01%
2020/04/2219.053.29.009.05-2.22,027-0.11%
2020/04/2138.8300.008.7331,9590.15%
2020/04/2019.1819.309.1801,8650.00%
2020/04/1728.991.59.259.040.51,7810.03%
2020/04/1668.9800.008.8561,6050.37%
2020/04/1529.6219.709.7111,4660.07%
2020/04/14310.0519.9910.1421,3810.14%
2020/04/13211.1100.0011.0621,2160.16%
2020/04/1049.89410.0510.2001,1280.00%
2020/04/0948.4988.628.80-41,016-0.39%
2020/04/0847.7300.007.7349250.43%
2020/04/0637.0037.218.1008160.00%
2020/03/2058.1300.008.2055390.93%
2020/03/13112.9100.0012.9215040.20%
2019/11/1500.00517.8917.91-5468-1.07%
2019/11/06217.7200.0017.7424670.43%
2019/10/23317.8400.0017.8734480.67%
2019/09/03117.4300.0017.4117560.13%
2019/08/1900.006018.1118.12-60725-8.27%
2019/07/19118.3500.0018.3516590.15%
2019/06/24218.6400.0018.7922790.72%
2019/06/201418.6000.0018.64142775.05%
2019/06/191418.6200.0018.67142755.08%
2019/06/18718.6000.0018.6172732.56%
2019/06/052318.4400.0018.442322910.01%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音