期街口布蘭特正2 (00715L)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.66
漲跌
▲0.32
漲幅
+1.85%
成交量
10,842張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	17.62	0	0.00	17.66	0	22,136	0.00%
2024/04/22	0.1	17.37	3	17.33	17.34	-3	22,304	-0.01%
2024/04/19	0	0.00	1	17.76	18.31	-1	22,294	0.00%
2024/04/18	3	17.65	1	17.59	17.67	2	22,513	0.01%
2024/04/15	0	0.00	1	18.57	18.62	-1	23,620	0.00%
2024/04/12	0.1	18.62	4	18.66	18.67	-4	23,772	-0.02%
2024/04/10	0	0.00	1	18.17	18.16	-1	25,040	0.00%
2024/04/08	3	18.30	1	18.17	18.34	2	26,311	0.01%
2024/04/03	0	0.00	1.5	17.95	17.95	-1.5	26,920	-0.01%
2024/04/02	0	0.00	1	17.50	17.51	-1	27,196	0.00%
2024/04/01	0	0.00	1	17.10	17.27	-1	27,807	0.00%
2024/03/29	0	0.00	1	17.15	17.12	-1	27,856	0.00%
2024/03/28	0	0.00	1	16.75	16.68	-1	27,917	0.00%
2024/03/27	1	16.39	2	16.37	16.36	-1	28,321	0.00%
2024/03/26	0	0.00	1	16.78	16.82	-1	28,738	0.00%
2024/03/25	3	16.48	0	0.00	16.47	3	29,260	0.01%
2024/03/22	1	16.39	2	16.23	16.25	-1	29,868	0.00%
2024/03/21	0	0.00	2	16.61	16.69	-2	30,143	-0.01%
2024/03/20	0	0.00	4	16.86	16.86	-4	31,039	-0.01%
2024/03/19	0	0.00	7	16.67	16.65	-7	31,405	-0.02%
2024/03/18	0	0.00	6	16.13	16.24	-6	33,262	-0.02%
2024/03/15	0	0.00	8	16.04	16.05	-8	33,332	-0.02%
2024/03/14	2	15.62	5	15.60	15.57	-3	33,559	-0.01%
2024/03/13	0.1	15.02	0	0.00	15.03	0.1	34,057	0.00%
2024/03/12	0.1	15.01	7	15.01	14.99	-7	35,321	-0.02%
2024/03/11	6.1	14.67	0	0.00	14.73	6.1	35,681	0.02%
2024/03/08	0	0.00	1	15.30	15.35	-1	35,737	0.00%
2024/03/07	0.1	15.21	1	15.24	15.19	-1	37,171	0.00%
2024/03/06	0.1	14.93	3	15.01	15.03	-2.9	37,689	-0.01%
2024/03/05	0	0.00	1	15.18	15.14	-1	38,155	0.00%
2024/03/04	0.1	15.45	1	15.51	15.42	-0.9	38,375	0.00%
2024/03/01	0	0.00	3	14.98	14.97	-3	38,135	-0.01%
2024/02/29	0	0.00	1	14.90	14.97	-1	38,478	0.00%
2024/02/27	0	0.00	1	14.84	14.79	-1	38,610	0.00%
2024/02/26	1	14.35	3	14.37	14.37	-2	38,826	-0.01%
2024/02/23	0	0.00	5	15.06	15.01	-5	38,873	-0.01%
2024/02/22	0	0.00	4	14.95	15.01	-4	39,367	-0.01%
2024/02/21	2	14.78	1	14.76	14.82	1	40,061	0.00%
2024/02/20	0	0.00	4	15.06	15.10	-4	41,192	-0.01%
2024/02/19	0	0.00	3	14.83	14.86	-3	41,311	-0.01%
2024/02/16	0	0.00	7	14.84	14.83	-7	41,279	-0.02%
2024/02/15	0	0.00	12	14.28	14.35	-12	41,169	-0.03%
2024/02/05	4	13.30	2	13.29	13.41	2	39,777	0.01%
2024/02/02	1	13.80	1	13.71	13.75	0	39,130	0.00%
2024/02/01	1	14.45	3	14.31	14.36	-2	39,328	-0.01%
2024/01/31	3	14.80	3	14.82	14.78	0	40,177	0.00%
2024/01/30	6	14.75	6	14.73	14.74	0	40,265	0.00%
2024/01/29	2	15.15	20.1	15.15	15.18	-18.1	40,470	-0.04%
2024/01/26	0	0.00	10	14.61	14.53	-10	39,718	-0.03%
2024/01/25	2	14.01	14	14.00	14.00	-12	39,033	-0.03%
2024/01/24	0	0.00	3	13.79	13.74	-3	38,995	-0.01%
2024/01/23	0	0.00	5	13.85	13.90	-5	39,219	-0.01%
2024/01/22	1	13.33	100	13.35	13.33	-99	38,411	-0.26%
2024/01/19	101	13.57	1	13.64	13.56	100	38,402	0.26%	大買/
2024/01/18	0	0.00	4	13.36	13.36	-4	38,240	-0.01%
2024/01/17	2	13.25	0	0.00	13.25	2	38,414	0.01%
2024/01/16	0	0.00	2	13.39	13.40	-2	38,396	-0.01%
2024/01/15	3	13.30	1	13.44	13.43	2	38,550	0.01%
2024/01/12	2	13.50	123	13.52	13.48	-121	38,752	-0.31%	大賣/鉅額交易
2024/01/11	7	12.90	0	0.00	13.00	7	37,890	0.02%
2024/01/10	52	13.15	8	13.12	13.15	44	38,043	0.12%
2024/01/09	10.1	12.65	0	0.00	12.66	10.1	37,785	0.03%
2024/01/08	2	13.44	0	0.00	13.13	2	37,685	0.01%
2024/01/05	5	13.16	2	13.21	13.26	3	37,498	0.01%
2024/01/04	5	13.35	3	13.36	13.43	2	37,508	0.01%
2024/01/03	51	12.54	0	0.00	12.52	51	36,839	0.14%
2024/01/02	2	13.08	0	0.00	13.30	2	36,198	0.01%
2023/12/29	34	12.91	2	13.05	13.08	32	36,340	0.09%
2023/12/28	2	13.71	2	13.74	13.64	0	35,482	0.00%
2023/12/27	9	14.14	0	0.00	14.18	9	35,567	0.03%
2023/12/26	11	13.57	0	0.00	13.64	11	34,999	0.03%
2023/12/25	1	13.61	10	13.48	13.48	-9	35,269	-0.03%
2023/12/22	1	13.73	0	0.00	13.87	1	35,220	0.00%
2023/12/21	2	13.75	21	13.75	13.78	-19	34,796	-0.05%
2023/12/20	2	13.79	0	0.00	13.78	2	34,342	0.01%
2023/12/19	4	13.45	0	0.00	13.45	4	33,930	0.01%
2023/12/18	1	13.13	8	13.06	13.06	-7	33,536	-0.02%
2023/12/15	6	12.97	31	12.98	13.03	-25	33,484	-0.07%
2023/12/14	3	12.36	4	12.35	12.33	-1	32,514	0.00%
2023/12/13	47	11.96	0	0.00	11.97	47	32,005	0.15%
2023/12/12	1	13.00	7	12.96	13.07	-6	30,174	-0.02%
2023/12/11	1	12.95	0	0.00	13.03	1	30,040	0.00%
2023/12/08	10	12.48	10	12.58	12.60	0	29,702	0.00%
2023/12/07	32	12.45	8	12.49	12.55	24	29,130	0.08%
2023/12/06	7	13.38	0	0.00	13.37	7	27,889	0.03%
2023/12/05	15	13.64	1	13.62	13.65	14	27,749	0.05%
2023/12/04	3	13.85	2	13.71	13.73	1	27,439	0.00%
2023/12/01	4	14.56	0	0.00	14.61	4	26,096	0.02%
2023/11/30	1	15.10	0	0.00	15.31	1	25,538	0.00%
2023/11/29	1	14.86	0	0.00	14.72	1	25,205	0.00%
2023/11/28	2	14.38	0	0.00	14.34	2	25,233	0.01%
2023/11/27	2	14.47	2	14.41	14.31	0	25,153	0.00%
2023/11/24	1	14.79	0	0.00	14.79	1	24,980	0.00%
2023/11/22	1	15.15	0	0.00	15.20	1	24,616	0.00%
2023/11/21	1	15.08	0	0.00	14.99	1	24,410	0.00%
2023/11/20	0	0.00	7	14.66	14.78	-7	24,172	-0.03%
2023/11/17	8	13.67	800	13.67	13.68	-792	23,401	-3.38%	大賣/鉅額交易
2023/11/16	5	14.76	103	14.87	14.74	-98	22,207	-0.44%	大賣/
2023/11/15	102	15.46	0	0.00	15.49	102	22,088	0.46%	大買/鉅額交易
2023/11/14	13	15.57	9	15.55	15.56	4	22,049	0.02%
2023/11/13	1	14.95	0	0.00	14.84	1	21,906	0.00%
2023/11/10	4	14.70	0	0.00	14.78	4	22,075	0.02%
2023/11/09	3	14.54	0	0.00	14.49	3	21,756	0.01%
2023/11/08	20	15.21	190	15.11	15.14	-170	21,026	-0.81%	大賣/鉅額交易
2023/11/07	311	16.39	0	0.00	16.42	311	20,128	1.55%	大買/鉅額交易
2023/11/06	526	16.58	1	16.57	16.61	525	20,144	2.61%	大買/鉅額交易
2023/11/03	20	17.35	0	0.00	17.35	20	19,791	0.10%
2023/11/02	23	16.73	0	0.00	16.73	23	19,620	0.12%
2023/11/01	23	16.77	0	0.00	16.74	23	19,550	0.12%
2023/10/31	42	17.31	0	0.00	17.30	42	19,405	0.22%
2023/10/30	50	17.85	2	18.10	17.88	48	19,290	0.25%
2023/10/27	32	17.64	30	17.89	17.91	2	19,384	0.01%
2023/10/26	0	0.00	10	18.18	18.13	-10	19,456	-0.05%
2023/10/25	11	17.46	0	0.00	17.40	11	19,494	0.06%
2023/10/23	0	0.00	4	18.66	18.56	-4	19,536	-0.02%
2023/10/19	1	18.54	0	0.00	18.63	1	19,529	0.01%
2023/10/18	15	18.67	1	18.69	18.60	14	19,695	0.07%
2023/10/17	3	17.87	1	17.87	17.88	2	19,357	0.01%
2023/10/16	1	18.33	1	18.23	18.36	0	19,229	0.00%
2023/10/13	0	0.00	176	16.71	16.78	-176	18,867	-0.93%	大賣/鉅額交易
2023/10/12	60	16.36	20	16.38	16.38	40	19,449	0.21%
2023/10/11	18	17.19	601	17.20	17.23	-583	19,720	-2.96%	大賣/鉅額交易
2023/10/06	0	0.00	1,401	15.87	15.85	-1,401	20,006	-7.00%	大賣/鉅額交易
2023/10/05	0	0.00	1	16.77	16.75	-1	20,363	0.00%
2023/10/04	100	18.57	1	18.54	18.59	99	20,295	0.49%
2023/10/03	200	18.13	2	18.09	18.11	198	21,357	0.93%	大買/鉅額交易
2023/10/02	0	0.00	1	19.21	19.16	-1	21,804	0.00%
2023/09/28	600	20.39	0	0.00	20.20	600	23,265	2.58%	大買/鉅額交易
2023/09/27	0	0.00	1	19.42	19.52	-1	24,295	0.00%
2023/09/25	0	0.00	201	19.10	19.14	-201	26,457	-0.76%	大賣/鉅額交易
2023/09/22	0	0.00	401	19.25	19.33	-401	28,113	-1.43%	大賣/鉅額交易
2023/09/21	0	0.00	401	18.78	18.84	-401	29,379	-1.36%	大賣/鉅額交易
2023/09/20	0	0.00	1	19.23	18.99	-1	33,398	0.00%
2023/09/19	0	0.00	1	19.58	19.58	-1	33,660	0.00%
2023/09/18	200	19.58	3	19.47	19.53	197	35,459	0.56%	大買/鉅額交易
2023/09/15	100	19.58	1	19.43	19.54	99	36,770	0.27%
2023/09/14	16	18.72	1	18.70	18.75	15	37,878	0.04%
2023/09/13	2	18.75	1	18.72	18.76	1	39,214	0.00%
2023/09/12	100	18.25	1	18.06	18.25	99	43,060	0.23%
2023/09/11	400	18.07	2	17.98	18.08	398	44,133	0.90%	大買/鉅額交易
2023/09/08	201	17.66	1	17.65	17.60	200	45,901	0.44%	大買/鉅額交易
2023/09/07	1,000	17.95	3	18.07	17.94	997	50,129	1.99%	大買/鉅額交易
2023/09/06	200	17.82	82	17.81	17.83	118	52,141	0.23%	大買/鉅額交易
2023/09/05	0	0.00	3	17.34	17.35	-3	53,147	-0.01%
2023/09/04	1	17.22	104	17.22	17.21	-103	54,375	-0.19%	大賣/鉅額交易
2023/09/01	0	0.00	1,302	16.62	16.62	-1,302	54,841	-2.37%	大賣/鉅額交易
2023/08/31	0	0.00	1,001	15.99	15.96	-1,001	55,432	-1.81%	大賣/鉅額交易
2023/08/30	0	0.00	3	15.92	15.95	-3	58,517	-0.01%
2023/08/29	1	15.39	0	0.00	15.46	1	59,445	0.00%
2023/08/25	1	15.20	3	15.11	15.19	-2	65,073	0.00%
2023/08/24	202	15.01	21	15.06	15.05	181	65,539	0.28%	大買/鉅額交易
2023/08/23	200	15.45	0	0.00	15.44	200	65,870	0.30%	大買/鉅額交易
2023/08/22	300	15.54	0	0.00	15.52	300	66,740	0.45%	大買/鉅額交易
2023/08/21	200	15.86	4	15.88	15.90	196	67,700	0.29%	大買/鉅額交易
2023/08/18	600	15.38	0	0.00	15.36	600	68,745	0.87%	大買/鉅額交易
2023/08/17	900	15.17	8	15.13	15.14	892	69,516	1.28%	大買/鉅額交易
2023/08/16	0	0.00	13	15.56	15.52	-13	70,403	-0.02%
2023/08/15	0	0.00	1	16.15	16.11	-1	70,342	0.00%
2023/08/14	1	16.19	6	16.21	16.01	-5	72,093	-0.01%
2023/08/11	0	0.00	10	16.15	16.12	-10	72,441	-0.01%
2023/08/10	1	16.55	135	16.53	16.59	-134	73,184	-0.18%	大賣/鉅額交易
2023/08/09	0	0.00	1,865	16.07	16.04	-1,865	73,908	-2.52%	大賣/鉅額交易
2023/08/08	0	0.00	370	15.81	15.79	-370	75,316	-0.49%	大賣/鉅額交易
2023/08/07	0	0.00	1	16.22	16.10	-1	75,657	0.00%
2023/08/04	0	0.00	164	15.76	15.77	-164	76,383	-0.21%	大賣/鉅額交易
2023/08/02	0	0.00	4	15.88	15.84	-4	77,425	-0.01%
2023/08/01	0	0.00	3	15.66	15.62	-3	78,713	0.00%
2023/07/31	0	0.00	4	15.22	15.20	-4	80,639	0.00%
2023/07/28	0	0.00	2	14.90	14.95	-2	83,771	0.00%
2023/07/27	100	14.86	76	14.87	14.85	24	85,900	0.03%
2023/07/26	100	14.66	1	14.72	14.65	99	86,130	0.11%
2023/07/25	100	14.66	16	14.65	14.68	84	86,294	0.10%
2023/07/24	100	14.00	31	13.94	13.99	69	87,344	0.08%
2023/07/21	500	13.76	8	13.77	13.75	492	87,331	0.56%	大買/鉅額交易
2023/07/20	0	0.00	4	13.51	13.45	-4	87,415	0.00%
2023/07/19	148	13.42	9	13.48	13.43	139	87,592	0.16%	大買/鉅額交易
2023/07/18	1,003	13.18	0	0.00	13.17	1,003	87,766	1.14%	大買/鉅額交易
2023/07/17	302	13.27	3	13.29	13.25	299	88,059	0.34%	大買/鉅額交易
2023/07/14	10	14.03	13	14.01	13.92	-3	87,436	0.00%
2023/07/13	17	13.69	61	13.66	13.67	-44	87,416	-0.05%
2023/07/12	2	13.48	50	13.48	13.44	-48	86,888	-0.06%
2023/07/11	0	0.00	4	13.03	13.03	-4	86,599	0.00%
2023/07/10	0	0.00	37	13.08	13.02	-37	86,864	-0.04%
2023/07/07	0	0.00	25	12.59	12.61	-25	86,425	-0.03%
2023/07/06	0	0.00	65	12.50	12.45	-65	85,890	-0.08%
2023/07/05	0	0.00	217	12.26	12.25	-217	85,218	-0.25%	大賣/鉅額交易
2023/07/04	201	11.97	3	11.96	11.97	198	84,229	0.24%	大買/鉅額交易
2023/07/03	0	0.00	34	12.08	12.07	-34	87,011	-0.04%
2023/06/30	0	0.00	32	11.77	11.83	-32	86,726	-0.04%
2023/06/29	5	11.63	123	11.68	11.58	-118	85,613	-0.14%	大賣/鉅額交易
2023/06/28	173	11.37	0	0.00	11.43	173	85,229	0.20%	大買/鉅額交易
2023/06/27	34	11.88	2	11.86	11.93	32	82,607	0.04%
2023/06/26	17	11.76	0	0.00	11.76	17	82,529	0.02%
2023/06/21	12	12.28	34	12.29	12.29	-22	81,257	-0.03%
2023/06/20	0	0.00	635	12.15	12.11	-635	80,662	-0.79%	大賣/鉅額交易
2023/06/19	0	0.00	56	12.06	12.03	-56	80,103	-0.07%
2023/06/16	0	0.00	25	11.94	11.98	-25	79,570	-0.03%
2023/06/15	219	11.35	12	11.31	11.39	207	77,408	0.27%	大買/鉅額交易
2023/06/14	204	11.68	45	11.65	11.72	159	77,895	0.20%	大買/鉅額交易
2023/06/13	280	11.16	0	0.00	11.15	280	79,684	0.35%	大買/鉅額交易
2023/06/12	53	11.63	5	11.62	11.63	48	77,368	0.06%
2023/06/09	44.5	12.09	2	12.07	12.09	42.5	76,785	0.06%
2023/06/08	2	12.44	16	12.47	12.46	-14	76,268	-0.02%
2023/06/07	13	12.23	100	12.33	12.15	-87	75,944	-0.11%
2023/06/06	100	12.34	15	12.32	12.36	85	75,545	0.11%
2023/06/05	2	12.45	87	12.46	12.49	-85	74,942	-0.11%
2023/06/02	24	11.73	230	11.70	11.79	-206	72,352	-0.28%	大賣/鉅額交易
2023/06/01	253	11.34	0	0.00	11.33	253	71,759	0.35%	大買/鉅額交易
2023/05/31	81	11.54	1	11.50	11.48	80	69,760	0.11%
2023/05/30	7	12.60	3	12.45	12.44	4	66,820	0.01%
2023/05/29	0	0.00	22	12.75	12.73	-22	66,756	-0.03%
2023/05/26	21.2	12.30	18	12.25	12.32	3.2	66,782	0.00%
2023/05/25	0	0.00	52	12.99	12.97	-52	67,197	-0.08%
2023/05/24	1	12.81	26	12.80	12.80	-25	66,280	-0.04%
2023/05/23	1	12.37	4	12.29	12.31	-3	65,019	0.00%
2023/05/22	30	11.92	30	12.03	11.99	0	64,287	0.00%
2023/05/19	10	12.29	22	12.40	12.44	-12	63,214	-0.02%
2023/05/18	19	12.47	59	12.47	12.47	-40	62,935	-0.06%
2023/05/17	26	11.96	15	11.95	11.93	11	61,307	0.02%
2023/05/16	2	12.16	15	12.15	12.13	-13	61,099	-0.02%
2023/05/15	15	11.57	0	0.00	11.60	15	60,746	0.02%
2023/05/12	38	11.93	23	11.85	11.83	15	59,994	0.03%
2023/05/11	41	12.55	6	12.60	12.63	35	59,078	0.06%
2023/05/10	32	12.62	33	12.56	12.58	-1	59,225	0.00%
2023/05/09	25	12.45	32	12.49	12.46	-7	58,800	-0.01%
2023/05/08	38	12.10	45	12.05	12.21	-7	58,374	-0.01%
2023/05/05	23	11.40	2	11.26	11.43	21	57,329	0.04%
2023/05/04	138	11.35	30	11.35	11.47	108	55,671	0.19%	大買/鉅額交易
2023/05/03	38	12.19	1	12.16	12.17	37	52,380	0.07%
2023/05/02	0	0.00	108	13.47	13.49	-108	50,158	-0.22%	大賣/鉅額交易
2023/04/28	111	13.28	4	13.33	13.30	107	50,085	0.21%	大買/鉅額交易
2023/04/27	23	13.03	0	0.00	13.05	23	49,780	0.05%
2023/04/26	9	13.95	0	0.00	14.06	9	48,708	0.02%
2023/04/25	11	14.53	3	14.61	14.52	8	48,715	0.02%
2023/04/24	9	13.93	1	13.86	13.87	8	49,067	0.02%
2023/04/21	7	13.88	10	13.88	13.93	-3	48,858	-0.01%
2023/04/20	8	14.39	3	14.45	14.32	5	48,588	0.01%
2023/04/19	9	15.20	17	15.13	15.12	-8	48,260	-0.02%
2023/04/18	14	15.27	201	15.22	15.25	-187	48,325	-0.39%	大賣/鉅額交易
2023/04/17	2	15.69	0	0.00	15.70	2	48,613	0.00%
2023/04/14	2	15.70	0	0.00	15.69	2	48,952	0.00%
2023/04/13	0	0.00	10	15.91	15.90	-10	48,812	-0.02%
2023/04/12	0	0.00	9	15.41	15.41	-9	48,232	-0.02%
2023/04/11	0	0.00	7	15.02	15.10	-7	47,796	-0.01%
2023/04/10	0	0.00	9	15.19	15.17	-9	47,534	-0.02%
2023/04/07	0	0.00	528	14.90	14.89	-528	47,054	-1.12%	大賣/鉅額交易
2023/04/06	3	14.95	459	14.82	14.87	-456	46,855	-0.97%	大賣/鉅額交易
2023/03/31	0	0.00	33	13.05	12.97	-33	43,494	-0.08%
2023/03/30	12	12.68	4	12.71	12.68	8	42,699	0.02%
2023/03/29	201	13.00	69	13.01	13.00	132	42,193	0.31%	大買/鉅額交易
2023/03/28	210	12.71	85	12.71	12.65	125	41,233	0.30%	大買/鉅額交易
2023/03/27	53	11.89	100	11.83	11.89	-47	39,722	-0.12%
2023/03/24	109	12.04	30	11.99	12.05	79	39,705	0.20%	大買/
2023/03/23	35	12.17	15	12.18	12.16	20	39,829	0.05%
2023/03/22	7	11.89	48	11.88	11.88	-41	39,638	-0.10%
2023/03/21	11	11.44	0	0.00	11.41	11	39,427	0.03%
2023/03/20	149	11.48	113	11.13	11.12	36	38,918	0.09%	大買/大賣/
2023/03/17	90	11.90	50	12.05	12.06	40	38,002	0.11%
2023/03/16	44	12.16	1	12.18	11.87	43	36,833	0.12%
2023/03/15	44	13.23	0	0.00	13.37	44	34,420	0.13%
2023/03/14	38	13.85	0	0.00	13.96	38	32,709	0.12%
2023/03/13	0	0.00	142	14.65	14.65	-142	31,447	-0.45%	大賣/鉅額交易
2023/03/10	165	14.12	1	14.20	14.10	164	30,964	0.53%	大買/鉅額交易
2023/03/09	60	14.50	2	14.51	14.53	58	30,330	0.19%
2023/03/08	194	14.77	3	14.74	14.81	191	30,346	0.63%	大買/鉅額交易
2023/03/07	0	0.00	69	15.68	15.72	-69	30,713	-0.22%
2023/03/06	50	15.23	109	15.36	15.21	-59	31,468	-0.19%	大賣/
2023/03/03	205	15.08	2	15.10	15.10	203	31,058	0.65%	大買/鉅額交易
2023/03/02	300	15.03	10	15.02	15.04	290	31,369	0.92%	大買/鉅額交易
2023/03/01	112	14.88	9	14.77	14.87	103	31,063	0.33%	大買/鉅額交易
2023/02/24	25	14.41	39	14.38	14.45	-14	30,946	-0.05%
2023/02/23	58	13.81	0	0.00	13.90	58	31,165	0.19%
2023/02/22	4	14.39	1	14.47	14.41	3	30,216	0.01%
2023/02/21	4	14.56	0	0.00	14.46	4	30,408	0.01%
2023/02/20	11	14.47	2	14.54	14.58	9	30,390	0.03%
2023/02/17	9	14.94	2	14.90	14.84	7	30,448	0.02%
2023/02/16	0	0.00	2	15.30	15.33	-2	30,395	-0.01%
2023/02/15	2	15.20	0	0.00	15.01	2	30,397	0.01%
2023/02/13	1	15.24	24	15.20	15.16	-23	30,208	-0.08%
2023/02/10	5	14.70	1	14.66	14.72	4	29,600	0.01%
2023/02/09	8	14.99	78	14.90	14.97	-70	29,445	-0.24%
2023/02/08	51	14.56	57	14.51	14.52	-6	28,898	-0.02%
2023/02/07	35	13.77	3	13.87	13.97	32	28,285	0.11%
2023/02/06	21	13.37	102	13.33	13.41	-81	27,947	-0.29%	大賣/
2023/02/03	15	13.98	51	14.03	13.89	-36	27,177	-0.13%
2023/02/02	167	14.40	0	0.00	14.39	167	26,675	0.63%	大買/鉅額交易
2023/02/01	0	0.00	200	15.22	15.19	-200	26,381	-0.76%	大賣/鉅額交易
2023/01/31	109	14.83	1	14.75	14.75	108	26,455	0.41%	大買/鉅額交易
2023/01/30	100	15.52	9	15.67	15.40	91	26,340	0.35%
2023/01/17	0	0.00	11	14.92	15.02	-11	26,083	-0.04%
2023/01/16	0	0.00	17	15.12	15.00	-17	25,894	-0.07%
2023/01/13	0	0.00	108	14.82	14.70	-108	25,537	-0.42%	大賣/鉅額交易
2023/01/12	101	14.47	241	14.53	14.47	-140	25,366	-0.55%	大買/大賣/鉅額交易
2023/01/11	4	13.45	7	13.48	13.42	-3	24,761	-0.01%
2023/01/10	61	13.46	9	13.46	13.40	52	24,883	0.21%
2023/01/09	159	13.49	2	13.46	13.53	157	24,862	0.63%	大買/鉅額交易
2023/01/06	18	13.55	112	13.53	13.52	-94	24,760	-0.38%	大賣/
2023/01/05	140	13.33	2	13.26	13.36	138	24,668	0.56%	大買/鉅額交易
2023/01/04	44	14.53	17	14.65	14.41	27	24,031	0.11%
2023/01/03	0	0.00	2	15.75	15.61	-2	23,882	-0.01%
2022/12/30	5	15.08	125	14.99	15.05	-120	23,959	-0.50%	大賣/鉅額交易
2022/12/29	10	14.95	51	14.92	15.01	-41	24,228	-0.17%
2022/12/28	51	15.48	1	15.43	15.41	50	24,555	0.20%
2022/12/27	112	15.50	123	15.52	15.54	-11	24,630	-0.04%	大買/大賣/
2022/12/26	101	15.12	5	15.20	15.12	96	24,342	0.39%	大買/
2022/12/22	10	14.80	108	14.79	14.80	-98	24,883	-0.39%	大賣/
2022/12/21	10	13.95	8	14.02	13.96	2	24,781	0.01%
2022/12/20	106	14.06	2	13.99	13.86	104	25,245	0.41%	大買/鉅額交易
2022/12/19	2	13.85	7	13.94	13.92	-5	26,050	-0.02%
2022/12/16	17	14.18	113	14.36	14.15	-96	26,077	-0.37%	大賣/
2022/12/15	100	14.47	178	14.67	14.47	-78	25,800	-0.30%	大賣/
2022/12/14	110	13.98	11	13.98	13.98	99	25,352	0.39%	大買/
2022/12/13	19	13.50	10	13.58	13.68	9	24,886	0.04%
2022/12/12	2	12.82	2	12.83	12.81	0	24,456	0.00%
2022/12/09	13	12.96	1	12.98	12.89	12	24,399	0.05%
2022/12/08	23	13.26	1	13.15	13.30	22	23,721	0.09%
2022/12/07	54	13.92	3	13.86	13.88	51	23,366	0.22%
2022/12/06	30	15.14	1	15.12	15.13	29	22,605	0.13%
2022/12/05	12	16.42	1	16.65	16.20	11	22,374	0.05%
2022/12/02	1	16.55	11	16.50	16.49	-10	22,888	-0.04%
2022/12/01	27	16.47	22	16.49	16.45	5	23,569	0.02%
2022/11/30	10	15.94	0	0.00	16.01	10	23,446	0.04%
2022/11/29	17	16.00	33	15.93	16.41	-16	23,449	-0.07%
2022/11/28	49	14.94	10	15.18	14.66	39	23,348	0.17%
2022/11/25	24.3	16.16	0	0.00	16.21	24.3	22,504	0.11%
2022/11/24	21	16.05	0	0.00	16.02	21	22,541	0.09%
2022/11/23	2	17.22	3	17.24	17.08	-1	21,960	0.00%
2022/11/22	1	17.00	0	0.00	17.02	1	21,877	0.00%
2022/11/21	44	16.79	1	16.61	16.62	43	21,591	0.20%
2022/11/18	36	17.86	1	17.83	17.86	35	20,895	0.17%
2022/11/17	31	18.32	0	0.00	18.31	31	20,952	0.15%
2022/11/16	1	18.95	1	19.05	18.97	0	20,960	0.00%
2022/11/15	13	18.70	3	18.72	18.68	10	20,968	0.05%
2022/11/14	0	0.00	10	20.02	19.82	-10	21,156	-0.05%
2022/11/11	12	19.10	51	19.07	19.12	-39	21,145	-0.18%
2022/11/10	71	18.84	0	0.00	18.84	71	21,386	0.33%
2022/11/09	22	19.95	0	0.00	19.82	22	21,603	0.10%
2022/11/08	0	0.00	2	21.18	21.05	-2	21,672	-0.01%
2022/11/07	1	21.08	7	21.00	21.05	-6	21,964	-0.03%
2022/11/04	51	19.91	51	20.06	20.60	0	22,085	0.00%
2022/11/03	0	0.00	2	20.41	20.34	-2	22,019	-0.01%
2022/11/02	1	20.19	9	20.13	20.37	-8	22,187	-0.04%
2022/11/01	1	19.03	100	19.49	19.52	-99	22,239	-0.45%
2022/10/31	101	19.27	0	0.00	19.30	101	22,688	0.45%	大買/鉅額交易
2022/10/28	0	0.00	201	19.82	19.62	-201	23,159	-0.87%	大賣/鉅額交易
2022/10/27	200	19.56	120	19.68	19.54	80	23,069	0.35%	大買/大賣/
2022/10/26	100	18.51	0	0.00	18.49	100	23,267	0.43%
2022/10/25	0	0.00	1	18.56	18.63	-1	23,326	0.00%
2022/10/24	0	0.00	5	18.72	18.32	-5	23,273	-0.02%
2022/10/21	1	18.35	3	18.41	18.40	-2	23,450	-0.01%
2022/10/20	0	0.00	9	18.28	18.52	-9	23,466	-0.04%
2022/10/19	24	17.63	4	17.59	17.55	20	23,552	0.08%
2022/10/18	1	18.11	0	0.00	18.28	1	23,638	0.00%
2022/10/17	4	18.26	0	0.00	18.34	4	23,565	0.02%
2022/10/14	5	19.14	25	19.00	19.13	-20	23,485	-0.09%
2022/10/13	24	18.38	2	18.26	18.27	22	23,566	0.09%
2022/10/12	37	18.77	19	18.77	18.72	18	23,652	0.08%
2022/10/11	30	19.64	64	19.65	19.50	-34	23,675	-0.14%
2022/10/07	20	18.85	17	18.77	18.73	3	23,494	0.01%
2022/10/06	0	0.00	229	18.49	18.38	-229	23,172	-0.99%	大賣/鉅額交易
2022/10/05	200	17.72	145	17.70	17.74	55	23,280	0.24%	大買/大賣/
2022/10/04	123	16.95	86	17.00	16.94	37	22,810	0.16%	大買/
2022/10/03	11	16.29	11	16.30	16.32	0	22,680	0.00%
2022/09/30	21	16.28	18	16.11	16.13	3	22,795	0.01%
2022/09/29	11	16.37	27	16.41	16.36	-16	23,039	-0.07%
2022/09/28	20	15.04	3	15.20	15.05	17	22,797	0.07%
2022/09/27	11	14.90	0	0.00	15.00	11	22,536	0.05%
2022/09/26	60	15.56	0	0.00	15.35	60	22,080	0.27%
2022/09/23	2	17.04	4	17.12	17.03	-2	21,238	-0.01%
2022/09/22	11	16.94	0	0.00	16.99	11	21,152	0.05%
2022/09/21	28	17.08	5	17.06	17.16	23	21,027	0.11%
2022/09/20	3	17.55	0	0.00	17.48	3	20,991	0.01%
2022/09/19	3	17.53	3	17.51	17.35	0	21,009	0.00%
2022/09/16	14	16.98	1	17.04	17.19	13	21,002	0.06%
2022/09/15	0	0.00	15	18.37	18.21	-15	20,890	-0.07%
2022/09/14	1	17.65	1	17.73	17.74	0	20,900	0.00%
2022/09/13	0	0.00	43	17.91	18.05	-43	20,661	-0.21%
2022/09/12	10	17.23	9	17.20	17.24	1	20,476	0.00%
2022/09/08	34	16.33	0	0.00	16.27	34	20,093	0.17%
2022/09/07	32	17.63	125	17.61	17.34	-93	19,409	-0.48%	大賣/
2022/09/06	4	18.61	3	18.82	18.61	1	18,574	0.01%
2022/09/05	24	18.44	35	18.53	18.62	-11	18,405	-0.06%
2022/09/02	37	18.09	15	18.21	18.22	22	18,193	0.12%
2022/09/01	22	18.60	7	18.66	18.59	15	17,646	0.09%
2022/08/31	125	20.01	1	19.77	20.01	124	17,332	0.72%	大買/鉅額交易
2022/08/30	5	21.46	11	21.51	21.51	-6	17,226	-0.03%
2022/08/29	1	20.50	2	20.45	20.50	-1	17,106	-0.01%
2022/08/26	4	19.92	1	20.16	20.02	3	17,373	0.02%
2022/08/25	5	20.81	7	20.80	20.73	-2	17,473	-0.01%
2022/08/24	1	19.97	60	19.99	19.92	-59	17,457	-0.34%
2022/08/23	1	18.95	51	18.99	18.90	-50	17,315	-0.29%
2022/08/22	1	18.36	11	18.46	18.31	-10	17,172	-0.06%
2022/08/19	10	18.51	183	18.61	18.44	-173	17,286	-1.00%	大賣/鉅額交易
2022/08/18	64	17.71	0	0.00	17.73	64	16,866	0.38%
2022/08/17	28	17.26	2	17.23	17.40	26	16,861	0.15%
2022/08/16	150	17.83	7	17.83	17.90	143	16,485	0.87%	大買/鉅額交易
2022/08/15	4	18.92	1	18.81	18.72	3	16,157	0.02%
2022/08/12	1	19.54	160	19.52	19.42	-159	16,113	-0.99%	大賣/鉅額交易
2022/08/11	151	18.69	6	18.76	18.68	145	16,029	0.90%	大買/鉅額交易
2022/08/10	22	18.36	7	18.51	18.23	15	15,999	0.09%
2022/08/09	7	18.45	38	18.48	18.46	-31	16,313	-0.19%
2022/08/08	20	17.86	152	17.90	18.05	-132	16,542	-0.80%	大賣/鉅額交易
2022/08/05	182	17.71	0	0.00	17.76	182	16,806	1.08%	大買/鉅額交易
2022/08/04	32	18.81	2	18.64	18.78	30	16,771	0.18%
2022/08/03	10	19.95	1	20.10	20.00	9	16,726	0.05%
2022/08/02	28	19.65	5	19.54	19.64	23	17,308	0.13%
2022/08/01	0	0.00	2	21.20	21.04	-2	17,129	-0.01%
2022/07/29	1	20.65	0	0.00	20.59	1	17,352	0.01%
2022/07/28	1	21.11	11	20.80	20.86	-10	17,639	-0.06%
2022/07/27	5	19.78	24	19.66	19.74	-19	17,427	-0.11%
2022/07/26	3	20.05	158	20.02	20.50	-155	17,428	-0.89%	大賣/鉅額交易
2022/07/25	85	19.33	0	0.00	18.90	85	17,637	0.48%
2022/07/22	16	19.97	6	20.13	20.09	10	17,661	0.06%
2022/07/21	101	20.56	5	20.63	20.49	96	17,852	0.54%	大買/
2022/07/20	4	20.72	3	20.96	20.72	1	18,080	0.01%
2022/07/19	0	0.00	119	20.43	20.44	-119	18,237	-0.65%	大賣/鉅額交易
2022/07/18	104	19.11	12	19.05	19.15	92	18,240	0.50%	大買/
2022/07/15	0	0.00	17	18.35	18.47	-17	18,206	-0.09%
2022/07/14	32	18.52	2	18.67	18.69	30	18,479	0.16%
2022/07/13	20	18.16	1	18.25	18.52	19	18,601	0.10%
2022/07/12	1	20.86	20	20.90	20.77	-19	18,419	-0.10%
2022/07/11	23	21.16	27	21.18	21.12	-4	18,626	-0.02%
2022/07/08	17	20.64	40	20.52	20.93	-23	19,001	-0.12%
2022/07/07	36	19.06	2	18.65	19.33	34	19,235	0.18%
2022/07/06	33	20.66	12	20.54	20.43	21	19,088	0.11%
2022/07/05	10	24.54	3	24.43	24.26	7	18,907	0.04%
2022/07/04	1	23.51	7	23.40	23.50	-6	19,400	-0.03%
2022/07/01	3	22.86	12	22.65	22.40	-9	19,955	-0.05%
2022/06/30	2	23.56	5	23.70	23.89	-3	20,088	-0.01%
2022/06/29	10	24.05	30	24.08	23.97	-20	20,432	-0.10%
2022/06/28	2	23.67	4	23.51	23.77	-2	21,091	-0.01%
2022/06/27	1	22.67	3	22.28	22.34	-2	21,327	-0.01%
2022/06/24	1	21.78	0	0.00	21.47	1	21,947	0.00%
2022/06/23	2	21.42	3	21.23	21.67	-1	22,284	0.00%
2022/06/22	8	22.31	1	22.04	22.25	7	22,588	0.03%
2022/06/21	37	23.90	5	23.91	23.88	32	23,638	0.14%
2022/06/20	22	22.92	6	22.85	22.95	16	24,074	0.07%
2022/06/17	5	25.68	3	25.51	25.54	2	24,597	0.01%
2022/06/16	4	25.65	0	0.00	25.51	4	25,112	0.02%
2022/06/15	1	26.17	2	26.28	26.35	-1	25,750	0.00%
2022/06/14	4	26.85	5	26.81	26.81	-1	26,136	0.00%
2022/06/13	8	26.02	0	0.00	26.00	8	26,841	0.03%
2022/06/10	11	26.81	7	27.00	26.92	4	28,393	0.01%
2022/06/09	12	27.54	28	27.69	27.62	-16	29,152	-0.05%
2022/06/08	9	26.38	5	26.20	26.36	4	30,307	0.01%
2022/06/07	0	0.00	6	25.90	25.95	-6	32,319	-0.02%
2022/06/06	10	26.07	26	25.79	25.97	-16	33,339	-0.05%
2022/06/02	1	22.90	10	23.04	23.32	-9	34,112	-0.03%
2022/06/01	1	23.95	1	23.95	24.00	0	35,264	0.00%
2022/05/31	16	25.05	1	24.73	25.27	15	35,966	0.04%
2022/05/30	11	24.18	11	24.23	24.06	0	36,844	0.00%
2022/05/27	5	23.44	22	23.42	23.44	-17	37,734	-0.05%
2022/05/26	10	22.45	0	0.00	22.43	10	38,023	0.03%
2022/05/25	40	22.61	21	22.62	22.67	19	38,718	0.05%
2022/05/24	0	0.00	21	21.91	21.88	-21	40,199	-0.05%
2022/05/23	10	22.21	1	22.02	22.27	9	40,366	0.02%
2022/05/20	0	0.00	1	21.59	21.68	-1	41,056	0.00%
2022/05/19	14	21.25	19	20.93	21.31	-5	41,424	-0.01%
2022/05/18	21	22.11	11	22.31	22.22	10	41,634	0.02%
2022/05/17	11	22.71	12	22.95	22.69	-1	42,229	0.00%
2022/05/16	1	21.01	6	21.55	21.02	-5	42,437	-0.01%
2022/05/12	6	20.39	22	20.25	20.01	-16	42,827	-0.04%
2022/05/11	12	19.18	1	18.46	19.62	11	42,453	0.03%
2022/05/10	15	19.44	10	19.49	19.76	5	42,114	0.01%
2022/05/09	2	22.59	2	22.20	22.66	0	41,777	0.00%
2022/05/06	3	22.02	41	21.57	22.02	-38	41,803	-0.09%
2022/05/05	42	21.77	28	21.75	21.80	14	42,321	0.03%
2022/05/04	7	19.92	0	0.00	20.07	7	42,364	0.02%
2022/05/03	0	0.00	2	20.66	20.59	-2	42,654	0.00%
2022/04/29	75	20.64	47	20.72	20.90	28	42,965	0.07%
2022/04/28	1	18.95	24	19.36	19.05	-23	43,104	-0.05%
2022/04/27	27	19.58	31	19.82	19.52	-4	43,175	-0.01%
2022/04/26	2	18.56	11	18.92	18.91	-9	43,545	-0.02%
2022/04/25	19	19.00	2	19.05	19.01	17	43,807	0.04%
2022/04/22	1	20.30	12	20.54	20.20	-11	44,024	-0.02%
2022/04/21	4	20.30	1	20.37	20.50	3	44,154	0.01%
2022/04/20	14	20.33	7	20.36	20.59	7	44,395	0.02%
2022/04/19	2	22.32	6	22.43	22.21	-4	44,478	-0.01%
2022/04/18	20	22.25	30	22.24	21.95	-10	44,569	-0.02%
2022/04/15	8	21.39	20	21.36	21.46	-12	44,521	-0.03%
2022/04/14	43	20.36	70	20.40	20.45	-27	45,298	-0.06%
2022/04/13	24	19.34	9	19.19	19.10	15	45,192	0.03%
2022/04/12	2	17.65	0	0.00	17.90	2	45,165	0.00%
2022/04/11	1	17.76	2	17.71	17.75	-1	45,355	0.00%
2022/04/08	19	17.80	3	17.56	17.79	16	45,467	0.04%
2022/04/07	22	18.41	24	18.44	18.34	-2	45,495	0.00%
2022/04/06	23	19.69	2	19.91	19.96	21	45,425	0.05%
2022/04/01	60	18.93	22	19.10	18.96	38	46,015	0.08%
2022/03/31	46	19.85	69	19.76	19.32	-23	45,826	-0.05%
2022/03/30	27	20.51	28	20.42	20.34	-1	45,750	0.00%
2022/03/29	11	20.58	14	20.42	20.48	-3	46,531	-0.01%
2022/03/28	2	22.83	8	22.80	22.73	-6	47,031	-0.01%
2022/03/25	30	23.33	26	22.93	23.11	4	47,076	0.01%
2022/03/24	14	24.29	67	24.64	23.97	-53	48,189	-0.11%
2022/03/23	10	22.23	35	22.36	22.38	-25	47,242	-0.05%
2022/03/22	46	23.06	42	22.85	23.05	4	47,316	0.01%
2022/03/21	51	20.56	8	20.37	20.59	43	47,267	0.09%
2022/03/18	12	19.32	18	19.44	19.49	-6	47,483	-0.01%
2022/03/17	4	16.70	1	16.67	16.83	3	47,296	0.01%
2022/03/16	4	17.28	2	17.24	17.13	2	47,613	0.00%
2022/03/15	17	17.53	246	17.57	17.25	-229	47,708	-0.48%	大賣/鉅額交易
2022/03/14	222	20.35	29	19.65	20.30	193	47,013	0.41%	大買/鉅額交易
2022/03/11	6	19.75	45	20.27	19.83	-39	46,946	-0.08%
2022/03/10	39	21.42	12	21.51	21.70	27	46,346	0.06%
2022/03/09	13	29.08	48	28.59	28.74	-35	45,385	-0.08%
2022/03/08	11	26.32	1	26.84	26.96	10	46,526	0.02%
2022/03/07	58	28.00	25	27.44	28.30	33	46,898	0.07%
2022/03/04	30	22.11	92	21.40	21.64	-62	47,156	-0.13%
2022/03/03	82	23.30	15	23.29	23.29	67	48,998	0.14%
2022/03/02	54	20.74	112	20.51	20.75	-58	48,323	-0.12%	大賣/
2022/03/01	12	17.00	0	0.00	17.13	12	47,450	0.03%
2022/02/25	6	16.68	1	16.69	16.68	5	47,940	0.01%
2022/02/24	50	16.50	6	16.80	16.86	44	47,532	0.09%
2022/02/23	5	15.30	50	15.32	15.46	-45	46,973	-0.10%
2022/02/22	20	15.56	19	15.51	15.53	1	47,203	0.00%
2022/02/18	7	14.26	13	14.19	14.21	-6	46,886	-0.01%
2022/02/17	27	14.55	0	0.00	14.62	27	46,816	0.06%
2022/02/16	17	14.40	34	14.44	14.43	-17	46,362	-0.04%
2022/02/15	0	0.00	1	15.44	15.36	-1	46,115	0.00%
2022/02/14	0	0.00	268	15.32	15.39	-268	46,242	-0.58%	大賣/鉅額交易
2022/02/10	1	14.18	0	0.00	14.18	1	46,035	0.00%
2022/02/09	9	14.08	0	0.00	14.10	9	46,642	0.02%
2022/02/08	255	14.50	0	0.00	14.48	255	46,844	0.54%	大買/鉅額交易
2022/02/07	18	14.75	16	14.78	14.75	2	47,433	0.00%
2022/01/26	2	12.76	0	0.00	12.74	2	46,965	0.00%
2022/01/25	1	12.48	0	0.00	12.51	1	46,926	0.00%
2022/01/24	0	0.00	527	13.07	13.04	-527	46,728	-1.13%	大賣/鉅額交易
2022/01/21	10	12.26	9	12.26	12.49	1	46,683	0.00%
2022/01/20	262	12.90	6	12.68	12.93	256	47,042	0.54%	大買/鉅額交易
2022/01/19	265	13.04	200	13.00	12.96	65	46,865	0.14%	大買/大賣/
2022/01/18	200	12.66	217	12.54	12.66	-17	46,481	-0.04%	大買/大賣/
2022/01/17	217	12.32	2	12.33	12.34	215	46,390	0.46%	大買/鉅額交易
2022/01/13	0	0.00	307	11.89	11.85	-307	46,295	-0.66%	大賣/鉅額交易
2022/01/12	100	11.67	138	11.72	11.69	-38	46,250	-0.08%	大賣/
2022/01/10	105	11.22	0	0.00	11.23	105	46,478	0.23%	大買/鉅額交易
2022/01/07	105	11.40	0	0.00	11.40	105	46,470	0.23%	大買/鉅額交易
2022/01/06	0	0.00	2	10.65	10.62	-2	45,608	0.00%
2022/01/05	0	0.00	10	10.73	10.68	-10	45,712	-0.02%
2022/01/04	0	0.00	1	10.52	10.48	-1	45,767	0.00%
2022/01/03	0	0.00	300	10.28	10.27	-300	45,718	-0.66%	大賣/鉅額交易
2021/12/30	302	10.53	153	10.50	10.50	149	45,782	0.33%	大買/大賣/鉅額交易
2021/12/29	150	10.36	0	0.00	10.36	150	45,570	0.33%	大買/鉅額交易
2021/12/28	0	0.00	12	10.22	10.24	-12	45,440	-0.03%
2021/12/27	6	9.67	0	0.00	9.67	6	44,753	0.01%
2021/12/24	0	0.00	77	9.79	9.71	-77	44,745	-0.17%
2021/12/23	1	9.60	205	9.53	9.57	-204	44,308	-0.46%	大賣/鉅額交易
2021/12/22	100	9.21	12	9.25	9.21	88	43,624	0.20%
2021/12/21	101	8.81	0	0.00	8.83	101	42,827	0.24%	大買/鉅額交易
2021/12/20	11	8.76	5	8.76	8.63	6	42,878	0.01%
2021/12/17	0	0.00	2	9.29	9.29	-2	41,738	0.00%
2021/12/16	0	0.00	208	9.39	9.35	-208	41,860	-0.50%	大賣/鉅額交易
2021/12/15	109	8.99	5	9.03	8.99	104	41,491	0.25%	大買/鉅額交易
2021/12/14	3	9.30	10	9.31	9.27	-7	41,167	-0.02%
2021/12/13	30	9.73	9	9.69	9.71	21	41,456	0.05%
2021/12/10	102	9.33	0	0.00	9.26	102	41,027	0.25%	大買/鉅額交易
2021/12/09	2	9.81	4	9.70	9.82	-2	40,777	0.00%
2021/12/08	3	9.54	218	9.53	9.51	-215	40,515	-0.53%	大賣/鉅額交易
2021/12/07	6	9.12	46	9.13	9.17	-40	39,931	-0.10%
2021/12/06	0	0.00	3	8.57	8.62	-3	39,532	-0.01%
2021/12/03	210	8.52	10	8.52	8.53	200	39,037	0.51%	大買/鉅額交易
2021/12/02	48	8.19	802	8.14	8.15	-754	38,107	-1.98%	大賣/鉅額交易
2021/12/01	11	8.56	65	8.53	8.61	-54	36,118	-0.15%
2021/11/30	504	9.19	84	9.24	8.93	420	35,440	1.19%	大買/鉅額交易
2021/11/29	560	9.40	88	9.40	9.25	472	34,127	1.38%	大買/鉅額交易
2021/11/26	4	10.63	0	0.00	10.64	4	31,664	0.01%
2021/11/25	0	0.00	5	11.15	11.19	-5	31,590	-0.02%
2021/11/24	0	0.00	3	11.24	11.21	-3	32,056	-0.01%
2021/11/22	0	0.00	1	10.32	10.40	-1	32,083	0.00%
2021/11/19	0	0.00	11	11.15	11.16	-11	31,808	-0.03%
2021/11/18	7	10.70	0	0.00	10.70	7	32,069	0.02%
2021/11/15	2	11.07	0	0.00	11.17	2	32,858	0.01%
2021/11/12	6	11.30	0	0.00	11.30	6	32,851	0.02%
2021/11/11	1	11.51	0	0.00	11.49	1	32,692	0.00%
2021/11/10	0	0.00	103	12.00	11.96	-103	32,245	-0.32%	大賣/鉅額交易
2021/11/09	102	11.55	0	0.00	11.56	102	32,003	0.32%	大買/鉅額交易
2021/11/08	2	11.64	10	11.65	11.66	-8	32,269	-0.02%
2021/11/04	50	11.07	0	0.00	11.12	50	32,086	0.16%
2021/11/03	80	11.70	5	11.70	11.81	75	32,238	0.23%
2021/11/02	0	0.00	546	12.04	11.97	-546	32,126	-1.70%	大賣/鉅額交易
2021/11/01	154	11.69	0	0.00	11.68	154	32,805	0.47%	大買/鉅額交易
2021/10/29	0	0.00	99	11.76	11.74	-99	32,979	-0.30%
2021/10/28	49	11.47	1	11.19	11.38	48	33,161	0.14%
2021/10/26	50	12.19	100	12.20	12.19	-50	32,623	-0.15%
2021/10/25	5	12.08	8	12.19	12.18	-3	32,488	-0.01%
2021/10/22	47	11.76	1	11.89	11.73	46	32,462	0.14%
2021/10/21	441	12.22	446	12.18	12.12	-5	32,639	-0.02%	大買/大賣/
2021/10/20	443	11.86	555	11.91	11.80	-112	32,712	-0.34%	大買/大賣/鉅額交易
2021/10/19	82	11.76	0	0.00	11.90	82	33,156	0.25%
2021/10/18	45	12.23	13	12.12	12.24	32	33,528	0.10%
2021/10/15	5	11.88	48	11.88	11.91	-43	33,684	-0.13%
2021/10/13	28	11.49	54	11.53	11.58	-26	35,884	-0.07%
2021/10/12	540	11.65	90	11.62	11.74	450	35,959	1.25%	大買/鉅額交易
2021/10/08	5	11.39	174	11.42	11.43	-169	36,401	-0.46%	大賣/鉅額交易
2021/10/07	33	10.83	82	10.84	10.82	-49	36,598	-0.13%
2021/10/06	28	11.29	400	11.32	11.38	-372	36,502	-1.02%	大賣/鉅額交易
2021/10/05	2	10.98	605	10.99	11.00	-603	36,492	-1.65%	大賣/鉅額交易
2021/10/01	0	0.00	5	10.15	10.14	-5	37,198	-0.01%
2021/09/30	0	0.00	2	10.02	10.04	-2	38,406	-0.01%
2021/09/29	47	9.87	3	9.85	9.80	44	38,504	0.11%
2021/09/28	70	10.30	0	0.00	10.37	70	38,161	0.18%
2021/09/27	50	10.05	15	10.10	10.05	35	38,145	0.09%
2021/09/24	10	9.61	6	9.62	9.63	4	37,818	0.01%
2021/09/23	54	9.39	1	9.39	9.39	53	37,766	0.14%
2021/09/22	105	9.13	242	9.06	9.13	-137	37,941	-0.36%	大買/大賣/鉅額交易
2021/09/17	300	9.19	3	9.21	9.21	297	38,201	0.78%	大買/鉅額交易
2021/09/16	220	9.21	26	9.17	9.21	194	38,043	0.51%	大買/鉅額交易
2021/09/14	501	8.85	3	8.77	8.86	498	37,530	1.33%	大買/鉅額交易
2021/09/13	0	0.00	106	8.73	8.68	-106	37,618	-0.28%	大賣/鉅額交易
2021/09/10	107	8.35	1	8.18	8.38	106	37,474	0.28%	大買/鉅額交易
2021/09/09	0	0.00	30	8.57	8.55	-30	37,937	-0.08%
2021/09/06	1	8.30	1	8.30	8.30	0	38,896	0.00%
2021/09/03	0	0.00	44	8.63	8.60	-44	38,916	-0.11%
2021/09/02	0	0.00	2	8.19	8.25	-2	38,602	-0.01%
2021/08/30	0	0.00	47	8.43	8.38	-47	39,414	-0.12%
2021/08/26	0	0.00	5	8.17	8.17	-5	39,581	-0.01%
2021/08/25	0	0.00	23	8.02	8.02	-23	39,431	-0.06%
2021/08/24	6	7.78	12	7.69	7.75	-6	39,528	-0.02%
2021/08/23	16	7.15	2	7.18	7.19	14	39,259	0.04%
2021/08/20	23	7.27	1	7.19	7.23	22	39,376	0.06%
2021/08/19	28	7.38	0	0.00	7.39	28	39,236	0.07%
2021/08/18	5	7.74	0	0.00	7.82	5	39,004	0.01%
2021/08/17	0	0.00	1	7.86	7.86	-1	39,979	0.00%
2021/08/16	3	7.93	0	0.00	7.91	3	40,517	0.01%
2021/08/13	0	0.00	666	8.15	8.09	-666	41,767	-1.59%	大賣/鉅額交易
2021/08/12	13	8.28	367	8.28	8.28	-354	42,431	-0.83%	大賣/鉅額交易
2021/08/10	16	7.83	1	7.84	7.83	15	42,952	0.03%
2021/08/09	47	7.87	6	7.88	7.88	41	43,780	0.09%
2021/08/06	2	8.22	0	0.00	8.29	2	43,629	0.00%
2021/08/05	33	8.10	0	0.00	8.11	33	43,898	0.08%
2021/08/04	4	8.50	2	8.51	8.53	2	44,288	0.00%
2021/08/03	324	8.76	107	8.67	8.67	217	44,579	0.49%	大買/大賣/鉅額交易
2021/08/02	433	9.05	1	9.07	9.09	432	44,543	0.97%	大買/鉅額交易
2021/07/30	4	9.04	54	9.05	9.04	-50	44,765	-0.11%
2021/07/29	4	8.94	0	0.00	8.97	4	45,125	0.01%
2021/07/28	0	0.00	13	8.93	8.89	-13	46,815	-0.03%
2021/07/27	5	8.94	0	0.00	8.94	5	47,654	0.01%
2021/07/26	0	0.00	3	8.79	8.68	-3	48,017	-0.01%
2021/07/23	2	8.74	105	8.69	8.70	-103	48,960	-0.21%	大賣/鉅額交易
2021/07/22	5	8.30	60	8.32	8.30	-55	48,709	-0.11%
2021/07/21	56	7.76	90	7.70	7.70	-34	48,070	-0.07%
2021/07/20	360	7.75	110	7.70	7.70	250	48,082	0.52%	大買/大賣/鉅額交易
2021/07/19	10	8.58	160	8.55	8.63	-150	46,229	-0.32%	大賣/鉅額交易
2021/07/16	61	8.71	2,911	8.72	8.75	-2,850	46,687	-6.10%	大賣/鉅額交易
2021/07/15	156	8.87	1,118	8.87	8.91	-962	47,156	-2.04%	大買/大賣/鉅額交易
2021/07/14	0	0.00	2	9.40	9.37	-2	46,827	0.00%
2021/07/13	0	0.00	9	9.15	9.13	-9	46,773	-0.02%
2021/07/12	0	0.00	6	9.25	9.16	-6	47,047	-0.01%
2021/07/08	16	8.69	90	8.75	8.77	-74	48,709	-0.15%
2021/07/07	61	8.96	21	9.05	9.05	40	48,232	0.08%
2021/07/06	40	9.68	0	0.00	9.69	40	47,115	0.08%
2021/07/05	300	9.33	0	0.00	9.34	300	47,061	0.64%	大買/鉅額交易
2021/07/02	0	0.00	5	9.33	9.28	-5	47,141	-0.01%
2021/07/01	0	0.00	300	9.02	9.01	-300	47,097	-0.64%	大賣/鉅額交易
2021/06/30	301	9.00	3	9.00	9.00	298	47,681	0.62%	大買/鉅額交易
2021/06/29	115	8.83	240	8.82	8.85	-125	48,435	-0.26%	大買/大賣/鉅額交易
2021/06/28	100	9.15	5	9.25	9.15	95	48,319	0.20%
2021/06/25	206	9.05	10	9.04	9.04	196	49,394	0.40%	大買/鉅額交易
2021/06/24	0	0.00	4	9.06	9.01	-4	51,385	-0.01%
2021/06/23	10	9.00	22	9.00	9.00	-12	52,201	-0.02%
2021/06/22	20	8.92	13	8.90	8.91	7	54,839	0.01%
2021/06/18	8	8.36	4	8.30	8.30	4	57,106	0.01%
2021/06/17	55	8.69	0	0.00	8.68	55	57,201	0.10%
2021/06/16	106	8.74	0	0.00	8.74	106	60,090	0.18%	大買/鉅額交易
2021/06/15	100	8.43	14	8.47	8.42	86	60,230	0.14%
2021/06/10	5	8.12	0	0.00	8.18	5	60,758	0.01%
2021/06/09	10	8.34	0	0.00	8.36	10	60,880	0.02%
2021/06/07	100	8.12	11	8.13	8.12	89	61,411	0.14%
2021/06/04	0	0.00	262	8.05	8.03	-262	63,572	-0.41%	大賣/鉅額交易
2021/06/03	206	8.15	6	8.12	8.15	200	64,955	0.31%	大買/鉅額交易
2021/06/02	590	7.86	265	7.88	7.91	325	66,366	0.49%	大買/大賣/鉅額交易
2021/06/01	206	7.75	5	7.74	7.74	201	68,471	0.29%	大買/鉅額交易
2021/05/31	21	7.53	25	7.56	7.57	-4	68,820	-0.01%
2021/05/28	890	7.64	6	7.62	7.63	884	69,074	1.28%	大買/鉅額交易
2021/05/27	0	0.00	19	7.43	7.42	-19	70,106	-0.03%
2021/05/26	0	0.00	2	7.50	7.50	-2	71,027	0.00%
2021/05/25	0	0.00	25	7.46	7.46	-25	72,247	-0.03%
2021/05/21	41	6.83	1	6.81	6.84	40	73,142	0.05%
2021/05/20	9	7.13	0	0.00	7.15	9	72,428	0.01%
2021/05/19	708	7.35	0	0.00	7.38	708	73,321	0.97%	大買/鉅額交易
2021/05/18	7	7.63	206	7.64	7.63	-199	74,347	-0.27%	大賣/鉅額交易
2021/05/17	1	7.43	13	7.50	7.43	-12	75,626	-0.02%
2021/05/14	211	7.17	0	0.00	7.18	211	75,489	0.28%	大買/鉅額交易
2021/05/11	7	7.29	0	0.00	7.28	7	75,871	0.01%
2021/05/10	3	7.50	0	0.00	7.50	3	75,672	0.00%
2021/05/07	200	7.49	10	7.40	7.50	190	75,419	0.25%	大買/鉅額交易
2021/05/06	203	7.61	0	0.00	7.62	203	75,274	0.27%	大買/鉅額交易
2021/05/05	202	7.63	12	7.62	7.64	190	74,954	0.25%	大買/鉅額交易
2021/05/04	0	0.00	3	7.30	7.22	-3	73,384	0.00%
2021/05/03	2	7.12	105	7.17	7.07	-103	72,576	-0.14%	大賣/鉅額交易
2021/04/29	201	7.14	28	7.16	7.14	173	72,382	0.24%	大買/鉅額交易
2021/04/28	2	6.93	35	6.94	6.92	-33	72,056	-0.05%
2021/04/27	200	6.88	8	6.86	6.88	192	72,946	0.26%	大買/鉅額交易
2021/04/26	104	6.89	22	6.83	6.79	82	73,121	0.11%	大買/
2021/04/23	200	6.86	0	0.00	6.86	200	73,887	0.27%	大買/鉅額交易
2021/04/22	13	6.70	0	0.00	6.72	13	74,310	0.02%
2021/04/21	6	6.95	0	0.00	6.93	6	74,420	0.01%
2021/04/20	200	7.29	9	7.27	7.28	191	74,873	0.26%	大買/鉅額交易
2021/04/19	4	7.07	3	7.10	7.09	1	74,700	0.00%
2021/04/16	0	0.00	200	7.20	7.22	-200	75,339	-0.27%	大賣/鉅額交易
2021/04/15	0	0.00	64	7.14	7.14	-64	75,259	-0.09%
2021/04/14	6	6.65	0	0.00	6.71	6	74,748	0.01%
2021/04/13	102	6.56	1	6.53	6.56	101	76,572	0.13%	大買/鉅額交易
2021/04/07	100	6.49	0	0.00	6.49	100	78,464	0.13%
2021/04/06	0	0.00	1	6.49	6.42	-1	78,500	0.00%
2021/04/01	9	6.52	0	0.00	6.56	9	78,223	0.01%
2021/03/31	30	6.71	31	6.76	6.79	-1	77,755	0.00%
2021/03/29	0	0.00	29	6.81	6.52	-29	78,931	-0.04%
2021/03/26	51	6.50	70	6.44	6.45	-19	78,182	-0.02%
2021/03/25	0	0.00	12	6.69	6.60	-12	77,951	-0.02%
2021/03/24	44	6.20	250	6.21	6.16	-206	75,631	-0.27%	大賣/鉅額交易
2021/03/23	10	6.81	0	0.00	6.77	10	74,049	0.01%
2021/03/22	0	0.00	18	6.83	6.84	-18	74,363	-0.02%
2021/03/19	194	6.65	0	0.00	6.65	194	74,974	0.26%	大買/鉅額交易
2021/03/18	28	7.45	0	0.00	7.43	28	72,375	0.04%
2021/03/17	20	7.56	37	7.57	7.61	-17	73,527	-0.02%
2021/03/16	205	7.57	5	7.60	7.60	200	73,717	0.27%	大買/鉅額交易
2021/03/15	3	7.84	18	7.84	7.83	-15	73,400	-0.02%
2021/03/12	30	7.73	322	7.74	7.71	-292	73,435	-0.40%	大賣/鉅額交易
2021/03/11	320	7.58	32	7.56	7.57	288	73,493	0.39%	大買/鉅額交易
2021/03/10	147	7.29	3	7.50	7.27	144	74,778	0.19%	大買/鉅額交易
2021/03/09	41	7.62	85	7.68	7.73	-44	73,447	-0.06%
2021/03/08	12	8.06	8	8.04	8.06	4	72,594	0.01%
2021/03/05	10	7.20	108	7.20	7.26	-98	71,106	-0.14%	大賣/
2021/03/04	60	6.65	6	6.66	6.71	54	69,375	0.08%
2021/03/03	20	6.44	0	0.00	6.47	20	69,635	0.03%
2021/03/02	61	6.47	0	0.00	6.41	61	72,226	0.08%
2021/02/26	28	6.96	0	0.00	6.95	28	73,418	0.04%
2021/02/25	10	7.09	26	7.14	7.09	-16	73,635	-0.02%
2021/02/24	52	6.74	45	6.68	6.68	7	72,866	0.01%
2021/02/23	30	6.92	56	6.91	6.97	-26	71,961	-0.04%
2021/02/22	5	6.45	200	6.47	6.52	-195	70,645	-0.28%	大賣/鉅額交易
2021/02/19	19	6.36	90	6.35	6.40	-71	70,356	-0.10%
2021/02/18	263	6.78	49	6.79	6.82	214	69,333	0.31%	大買/鉅額交易
2021/02/17	80	6.38	95	6.43	6.49	-15	68,156	-0.02%
2021/02/05	470	5.69	400	5.71	5.74	70	66,792	0.10%	大買/大賣/
2021/02/04	0	0.00	37	5.56	5.58	-37	66,753	-0.06%
2021/02/03	0	0.00	89	5.54	5.45	-89	67,463	-0.13%
2021/02/02	0	0.00	9	5.28	5.36	-9	67,397	-0.01%
2021/02/01	9	5.02	0	0.00	5.11	9	67,048	0.01%
2021/01/29	10	5.10	0	0.00	5.08	10	66,865	0.01%
2021/01/26	0	0.00	10	5.11	5.11	-10	68,844	-0.01%
2021/01/22	20	5.21	0	0.00	5.15	20	70,776	0.03%
2021/01/21	10	5.21	0	0.00	5.23	10	70,995	0.01%
2021/01/20	0	0.00	3	5.34	5.30	-3	70,030	0.00%
2021/01/19	10	5.15	0	0.00	5.15	10	68,860	0.01%
2021/01/18	23	5.13	2	5.09	5.09	21	68,805	0.03%
2021/01/15	0	0.00	806	5.45	5.41	-806	67,589	-1.19%	大賣/鉅額交易
2021/01/14	66	5.43	0	0.00	5.44	66	67,149	0.10%
2021/01/13	115	5.51	24	5.60	5.61	91	66,264	0.14%	大買/
2021/01/12	3	5.22	0	0.00	5.20	3	64,865	0.00%
2021/01/11	30	5.26	15	5.26	5.20	15	64,411	0.02%
2021/01/08	12	5.05	0	0.00	5.04	12	63,234	0.02%
2021/01/07	0	0.00	10	4.99	5.08	-10	62,985	-0.02%
2021/01/06	15	4.88	51	4.87	4.88	-36	61,880	-0.06%
2021/01/05	8	4.51	5	4.53	4.52	3	59,455	0.01%
2021/01/04	0	0.00	6	4.70	4.66	-6	58,895	-0.01%
2020/12/30	0	0.00	5	4.58	4.57	-5	57,335	-0.01%
2020/12/29	0	0.00	55	4.59	4.56	-55	57,309	-0.10%
2020/12/28	0	0.00	10	4.56	4.61	-10	57,365	-0.02%
2020/12/25	0	0.00	8	4.60	4.60	-8	57,167	-0.01%
2020/12/24	10	4.53	175	4.51	4.57	-165	56,545	-0.29%	大賣/鉅額交易
2020/12/23	61	4.27	20	4.22	4.22	41	55,060	0.07%
2020/12/22	11	4.46	0	0.00	4.43	11	53,678	0.02%
2020/12/21	5	4.51	0	0.00	4.55	5	52,411	0.01%
2020/12/18	14	4.69	6	4.75	4.63	8	51,553	0.02%
2020/12/17	5	4.65	0	0.00	4.67	5	51,256	0.01%
2020/12/16	18	4.54	0	0.00	4.53	18	50,297	0.04%
2020/12/15	131	4.53	800	4.55	4.46	-669	50,138	-1.33%	大買/大賣/鉅額交易
2020/12/14	108	4.56	30	4.56	4.58	78	49,278	0.16%	大買/
2020/12/11	700	4.65	73	4.64	4.53	627	49,164	1.28%	大買/鉅額交易
2020/12/10	20	4.40	0	0.00	4.35	20	47,850	0.04%
2020/12/09	10	4.34	50	4.33	4.31	-40	47,631	-0.08%
2020/12/08	6	4.32	12	4.34	4.30	-6	47,534	-0.01%
2020/12/07	5	4.37	0	0.00	4.42	5	47,248	0.01%
2020/12/04	20	4.54	18	4.56	4.52	2	47,335	0.00%
2020/12/03	20	4.30	17	4.34	4.37	3	45,334	0.01%
2020/12/02	61	4.09	270	4.09	4.08	-209	44,772	-0.47%	大賣/鉅額交易
2020/12/01	2	4.21	0	0.00	4.17	2	44,266	0.00%
2020/11/30	22	4.29	4	4.32	4.24	18	43,813	0.04%
2020/11/27	24	4.19	0	0.00	4.17	24	42,899	0.06%
2020/11/26	0	0.00	22	4.68	4.41	-22	41,702	-0.05%
2020/11/25	40	4.40	46	4.31	4.51	-6	38,697	-0.02%
2020/11/24	18	3.98	17	3.95	3.97	1	35,765	0.00%
2020/11/23	80	3.75	9	3.69	3.75	71	34,459	0.21%
2020/11/19	0	0.00	3	3.55	3.55	-3	34,070	-0.01%
2020/11/17	0	0.00	6	3.52	3.54	-6	33,567	-0.02%
2020/11/16	13	3.30	0	0.00	3.38	13	33,414	0.04%
2020/11/13	6	3.31	323	3.32	3.28	-317	33,156	-0.96%	大賣/鉅額交易
2020/11/12	30	3.46	12	3.50	3.45	18	32,584	0.06%
2020/11/11	92	3.48	26	3.48	3.55	66	31,531	0.21%
2020/11/10	0	0.00	12	3.14	3.16	-12	29,736	-0.04%
2020/11/06	25	2.87	0	0.00	2.87	25	29,013	0.09%
2020/11/05	101	2.94	57	2.98	2.91	44	29,209	0.15%	大買/
2020/11/04	25	2.95	50	2.92	2.99	-25	28,974	-0.09%
2020/11/03	10	2.82	70	2.75	2.83	-60	28,712	-0.21%
2020/11/02	65	2.50	0	0.00	2.50	65	28,692	0.23%
2020/10/30	230	2.85	2	2.86	2.76	228	27,990	0.81%	大買/鉅額交易
2020/10/29	71	2.99	0	0.00	3.04	71	27,984	0.25%
2020/10/28	3	3.20	0	0.00	3.19	3	27,776	0.01%
2020/10/26	4	3.25	0	0.00	3.25	4	29,881	0.01%
2020/10/23	0	0.00	50	3.37	3.36	-50	30,219	-0.17%
2020/10/22	52	3.29	1	3.29	3.28	51	30,801	0.17%
2020/10/21	0	0.00	17	3.41	3.39	-17	31,422	-0.05%
2020/10/20	0	0.00	2	3.39	3.37	-2	32,707	-0.01%
2020/10/19	0	0.00	4	3.42	3.41	-4	32,691	-0.01%
2020/10/16	4	3.45	4	3.43	3.42	0	32,897	0.00%
2020/10/15	1	3.49	2	3.50	3.49	-1	32,903	0.00%
2020/10/13	5	3.36	0	0.00	3.36	5	32,848	0.02%
2020/10/06	5	3.44	0	0.00	3.36	5	32,525	0.02%
2020/10/05	45	3.32	0	0.00	3.32	45	32,824	0.14%
2020/09/30	130	3.39	100	3.35	3.43	30	32,471	0.09%	大買/
2020/09/28	30	3.48	0	0.00	3.47	30	32,234	0.09%
2020/09/25	30	3.55	6	3.55	3.56	24	31,990	0.08%
2020/09/24	10	3.48	4	3.48	3.48	6	32,122	0.02%
2020/09/23	0	0.00	3	3.54	3.55	-3	32,038	-0.01%
2020/09/22	0	0.00	126	3.58	3.55	-126	31,972	-0.39%	大賣/鉅額交易
2020/09/18	2	3.74	0	0.00	3.78	2	31,534	0.01%
2020/09/17	0	0.00	6	3.64	3.61	-6	30,924	-0.02%
2020/09/16	13	3.43	30	3.54	3.66	-17	30,388	-0.06%
2020/09/15	197	3.31	2	3.33	3.28	195	29,853	0.65%	大買/鉅額交易
2020/09/14	162	3.43	17	3.44	3.42	145	29,341	0.49%	大買/鉅額交易
2020/09/11	158	3.58	8	3.56	3.52	150	29,040	0.52%	大買/鉅額交易
2020/09/10	94	3.69	0	0.00	3.66	94	28,742	0.33%
2020/09/09	101	3.57	133	3.57	3.69	-32	28,579	-0.11%	大買/大賣/
2020/09/08	48	3.88	1	3.89	3.87	47	27,632	0.17%
2020/09/07	23	3.90	8	3.88	3.91	15	27,936	0.05%
2020/09/04	27	4.07	1	4.07	4.05	26	27,783	0.09%
2020/09/03	17	4.16	0	0.00	4.17	17	27,685	0.06%
2020/08/31	0	0.00	10	4.34	4.29	-10	28,639	-0.03%
2020/08/28	103	4.31	70	4.33	4.32	33	28,541	0.12%	大買/
2020/08/27	102	4.45	0	0.00	4.38	102	28,728	0.36%	大買/鉅額交易
2020/08/26	40	4.50	0	0.00	4.45	40	28,693	0.14%
2020/08/25	30	4.38	0	0.00	4.39	30	28,481	0.11%
2020/08/21	0	0.00	2	4.33	4.31	-2	27,854	-0.01%
2020/08/18	0	0.00	75	4.51	4.51	-75	27,280	-0.27%
2020/08/17	10	4.52	0	0.00	4.53	10	27,406	0.04%
2020/08/14	7	4.49	20	4.50	4.53	-13	27,403	-0.05%
2020/08/13	5	4.58	18	4.50	4.50	-13	27,444	-0.05%
2020/08/12	5	4.48	0	0.00	4.49	5	27,816	0.02%
2020/08/11	10	4.51	5	4.50	4.53	5	27,819	0.02%
2020/08/10	10	4.38	12	4.39	4.41	-2	27,694	-0.01%
2020/08/07	0	0.00	1	4.46	4.36	-1	27,665	0.00%
2020/08/06	50	4.50	25	4.53	4.53	25	26,916	0.09%
2020/08/05	21	4.21	10	4.23	4.31	11	25,974	0.04%
2020/08/04	0	0.00	26	4.01	4.08	-26	25,504	-0.10%
2020/07/31	2	3.82	503	3.84	3.89	-501	24,305	-2.06%	大賣/鉅額交易
2020/07/30	15	3.94	0	0.00	3.91	15	23,124	0.06%
2020/07/29	6	3.88	0	0.00	3.86	6	23,058	0.03%
2020/07/28	12	3.97	0	0.00	3.98	12	22,775	0.05%
2020/07/27	12	4.00	0	0.00	4.03	12	22,645	0.05%
2020/07/22	29	4.61	1	4.58	4.58	28	21,138	0.13%
2020/07/15	15	4.72	0	0.00	4.70	15	27,104	0.06%
2020/07/14	8	4.70	0	0.00	4.64	8	28,025	0.03%
2020/07/10	33	5.16	2	5.05	5.04	31	30,339	0.10%
2020/07/09	16	5.63	0	0.00	5.56	16	31,105	0.05%
2020/07/07	11	5.75	0	0.00	5.76	11	34,311	0.03%
2020/07/06	29	5.76	0	0.00	5.81	29	35,895	0.08%
2020/07/03	2	5.65	0	0.00	5.75	2	37,270	0.01%
2020/07/02	2	5.89	0	0.00	5.85	2	38,538	0.01%
2020/07/01	2	5.97	0	0.00	5.96	2	40,412	0.00%
2020/06/30	2	6.00	0	0.00	6.01	2	41,131	0.00%
2020/06/22	6	6.23	0	0.00	6.15	6	45,472	0.01%
2020/06/17	3	6.21	0	0.00	6.23	3	52,968	0.01%
2020/06/16	1	6.15	0	0.00	6.20	1	55,880	0.00%
2020/06/15	0	0.00	12	5.90	5.90	-12	58,074	-0.02%
2020/06/11	5	6.48	0	0.00	6.10	5	61,790	0.01%
2020/06/09	12	6.79	670	6.78	6.65	-658	62,352	-1.06%	大賣/鉅額交易
2020/06/08	710	7.14	10	6.99	6.99	700	62,465	1.12%	大買/鉅額交易
2020/06/03	0	0.00	5	5.67	5.94	-5	64,757	-0.01%
2020/06/02	0	0.00	10	5.40	5.40	-10	65,219	-0.02%
2020/05/27	0	0.00	8	5.28	5.28	-8	65,594	-0.01%
2020/05/26	29	5.38	2	5.40	5.28	27	65,634	0.04%
2020/05/22	6	5.50	0	0.00	5.40	6	65,137	0.01%
2020/05/21	0	0.00	2	5.68	5.63	-2	64,790	0.00%
2020/05/20	8	5.63	41	5.60	5.58	-33	64,539	-0.05%
2020/05/19	6	5.65	0	0.00	5.60	6	64,258	0.01%
2020/05/08	0	0.00	2	6.03	6.02	-2	61,126	0.00%
2020/05/07	0	0.00	1	5.70	5.85	-1	60,706	0.00%
2020/05/06	0	0.00	2	6.42	5.90	-2	60,297	0.00%
2020/05/05	0	0.00	2	6.29	6.28	-2	59,511	0.00%
2020/05/04	0	0.00	53	5.59	6.00	-53	58,871	-0.09%
2020/04/30	33	5.53	0	0.00	5.73	33	58,243	0.06%
2020/04/29	41	4.61	0	0.00	4.80	41	57,522	0.07%
2020/04/28	11	4.20	0	0.00	4.23	11	57,085	0.02%
2020/04/24	5	4.79	4	4.69	4.75	1	56,287	0.00%
2020/04/23	30	4.26	12	4.41	4.80	18	55,735	0.03%
2020/04/22	37	3.91	137	4.26	3.72	-100	54,739	-0.18%	大賣/
2020/04/21	29	5.78	0	0.00	5.80	29	51,359	0.06%
2020/04/20	10	5.95	2	5.95	6.08	8	50,185	0.02%
2020/04/17	24	6.16	1	6.30	6.17	23	49,137	0.05%
2020/04/16	22	5.73	15	5.72	5.66	7	48,076	0.01%
2020/04/15	17	6.03	3	6.13	6.00	14	46,428	0.03%
2020/04/14	18	6.36	85	6.31	6.49	-67	45,101	-0.15%
2020/04/13	9	7.05	1	7.26	6.70	8	43,618	0.02%
2020/04/10	5	6.47	130	5.98	6.59	-125	41,676	-0.30%	大賣/鉅額交易
2020/04/09	42	6.52	2	6.42	6.69	40	40,011	0.10%
2020/04/08	60	5.53	3	5.49	5.79	57	38,290	0.15%
2020/04/07	10	5.44	150	5.09	5.71	-140	36,790	-0.38%	大賣/鉅額交易
2020/04/06	42	4.76	20	4.89	4.88	22	35,141	0.06%
2020/04/01	11	3.90	6	3.93	3.95	5	33,019	0.02%
2020/03/31	11	3.77	0	0.00	3.92	11	32,177	0.03%
2020/03/30	40	3.48	6	3.47	3.60	34	31,219	0.11%
2020/03/27	32	3.62	8	3.77	3.78	24	30,104	0.08%
2020/03/26	68	3.89	10	3.91	3.92	58	28,821	0.20%
2020/03/25	23	4.21	7	4.24	4.26	16	27,107	0.06%
2020/03/24	30	4.22	112	4.30	4.18	-82	24,189	-0.34%	大賣/
2020/03/23	5	3.85	576	3.70	3.89	-571	21,126	-2.70%	大賣/鉅額交易
2020/03/20	868	4.31	166	4.17	4.53	702	18,999	3.69%	大買/大賣/鉅額交易
2020/03/19	100	3.07	32	3.09	2.98	68	15,829	0.43%
2020/03/18	228	3.81	10	3.71	3.65	218	13,333	1.64%	大買/鉅額交易
2020/03/17	122	5.10	116	5.28	5.00	6	10,069	0.06%	大買/大賣/
2020/03/16	97	5.85	8	5.87	5.79	89	8,705	1.02%
2020/03/13	130	6.14	0	0.00	6.65	130	7,975	1.63%	大買/鉅額交易
2020/03/12	4	6.38	3	6.19	6.01	1	7,231	0.01%
2020/03/11	10	7.51	101	7.37	7.24	-91	6,541	-1.39%	大賣/
2020/03/10	12	7.86	4	7.87	7.92	8	5,883	0.14%
2020/03/09	101	8.45	17	7.98	7.89	84	4,818	1.74%	大買/
2020/03/06	4	13.73	0	0.00	13.46	4	2,565	0.16%
2020/03/05	3	14.87	0	0.00	14.85	3	1,652	0.18%
2020/03/04	3	15.26	0	0.00	15.24	3	1,198	0.25%
2020/03/03	2	15.65	0	0.00	15.52	2	955	0.21%
2020/03/02	5	15.26	0	0.00	15.27	5	664	0.75%
2019/10/29	0	0.00	1	19.95	19.97	-1	163	-0.61%
2019/10/18	1	18.96	0	0.00	18.92	1	147	0.68%
2019/09/10	2	20.83	2	20.90	20.74	0	88	0.00%
2019/08/16	5	17.90	5	17.90	18.16	0	65	0.00%
2019/08/12	2	18.00	0	0.00	18.00	2	55	3.63%