富邦美國特別股 (00717)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.27
漲跌
▼0.01
漲幅
-0.06%
成交量
35張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	16.30	16.28	-1	216	-0.46%
2024/09/25	0	0.00	2	16.56	16.56	-2	292	-0.68%
2024/09/19	0	0.00	3	16.48	16.49	-3	292	-1.02%
2024/09/18	0	0.00	2	16.40	16.42	-2	282	-0.71%
2024/09/12	0	0.00	2	16.31	16.33	-2	297	-0.67%
2024/09/11	0	0.00	1	16.29	16.28	-1	295	-0.34%
2024/09/10	0	0.00	2	16.27	16.27	-2	295	-0.68%
2024/09/06	0	0.00	2	16.17	16.12	-2	291	-0.69%
2024/09/05	0	0.00	5	16.13	16.14	-5	290	-1.72%
2024/09/04	0	0.00	2	16.04	16.04	-2	285	-0.70%
2024/05/14	0	0.00	20	15.79	15.80	-20	422	-4.74%
2024/04/22	0	0.00	3	15.59	15.61	-3	451	-0.66%
2024/02/01	0	0.00	2	15.48	15.46	-2	356	-0.56%
2024/01/15	2	15.31	0	0.00	15.31	2	327	0.61%
2024/01/08	1	14.99	0	0.00	14.98	1	313	0.32%
2023/12/18	0	0.00	16	15.12	15.10	-16	272	-5.87%
2023/10/20	1	14.14	0	0.00	14.14	1	261	0.38%
2023/05/05	1	13.82	0	0.00	13.82	1	339	0.29%
2023/03/29	1	14.17	0	0.00	14.17	1	342	0.29%
2022/09/28	0	0.00	15	15.15	15.13	-15	432	-3.47%
2022/07/04	0	0.00	1	14.92	14.91	-1	388	-0.26%
2022/06/30	0	0.00	2	14.85	14.82	-2	389	-0.51%
2022/06/22	0	0.00	2	14.62	14.60	-2	422	-0.47%
2022/06/17	0	0.00	2	14.60	14.60	-2	424	-0.47%
2022/06/15	2	14.62	0	0.00	14.61	2	425	0.47%
2022/06/13	0	0.00	2	15.02	15.00	-2	425	-0.47%
2022/05/23	1	14.74	0	0.00	14.75	1	452	0.22%
2022/05/19	0	0.00	2	14.81	14.79	-2	460	-0.43%
2022/05/17	0	0.00	1	14.92	14.90	-1	472	-0.21%
2022/05/12	0	0.00	2	14.63	14.58	-2	498	-0.40%
2022/05/10	0	0.00	4	14.62	14.61	-4	506	-0.79%
2022/04/21	1	15.30	0	0.00	15.30	1	560	0.18%
2022/03/30	1	15.59	0	0.00	15.59	1	588	0.17%
2022/02/15	1	15.24	0	0.00	15.25	1	600	0.17%
2022/02/11	2	15.57	0	0.00	15.55	2	579	0.34%
2022/01/26	5	16.11	0	0.00	16.09	5	547	0.91%
2022/01/20	5	16.30	0	0.00	16.31	5	520	0.96%
2021/12/22	2	16.57	0	0.00	16.57	2	545	0.37%
2021/12/16	2	16.52	0	0.00	16.54	2	563	0.35%
2021/12/07	1	16.55	0	0.00	16.54	1	580	0.17%
2021/12/02	2	16.47	0	0.00	16.46	2	584	0.34%
2021/11/30	2	16.53	0	0.00	16.53	2	584	0.34%
2021/11/24	2	16.62	0	0.00	16.62	2	579	0.34%
2021/11/23	1	16.68	0	0.00	16.67	1	573	0.17%
2021/10/26	1	16.86	0	0.00	16.82	1	640	0.16%
2021/10/21	0	0.00	4	16.84	16.81	-4	653	-0.61%
2021/10/20	0	0.00	2	16.81	16.81	-2	662	-0.30%
2021/10/19	0	0.00	4	16.86	16.87	-4	667	-0.60%
2021/10/18	0	0.00	2	16.97	17.00	-2	671	-0.30%
2021/10/15	0	0.00	6	17.03	17.03	-6	672	-0.89%
2021/10/14	0	0.00	2	16.95	16.95	-2	671	-0.30%
2021/10/12	0	0.00	2	16.83	16.89	-2	684	-0.29%
2021/10/06	2	16.76	0	0.00	16.76	2	696	0.29%
2021/10/05	2	16.76	0	0.00	16.78	2	694	0.29%
2021/10/04	2	16.83	0	0.00	16.85	2	696	0.29%
2021/10/01	2	16.90	0	0.00	16.91	2	708	0.28%
2021/09/30	4	16.92	0	0.00	16.91	4	715	0.56%
2021/09/28	2	16.91	0	0.00	16.91	2	719	0.28%
2021/09/27	2	16.91	0	0.00	16.94	2	731	0.27%
2021/09/24	2	16.94	0	0.00	16.94	2	729	0.27%
2021/09/16	2	16.91	0	0.00	16.91	2	728	0.27%
2021/09/10	1	16.93	0	0.00	16.91	1	749	0.13%
2021/08/02	0	0.00	4	16.98	16.98	-4	856	-0.47%
2021/07/15	0	0.00	10	17.15	17.15	-10	878	-1.14%
2021/07/14	0	0.00	2	17.16	17.16	-2	881	-0.23%
2021/07/13	0	0.00	2	17.20	17.18	-2	884	-0.23%
2021/06/17	2	16.84	0	0.00	16.84	2	863	0.23%
2021/06/09	2	16.77	0	0.00	16.78	2	880	0.23%
2021/06/04	2	16.78	0	0.00	16.76	2	881	0.23%
2021/06/02	2	16.64	0	0.00	16.67	2	890	0.22%
2021/06/01	2	16.64	0	0.00	16.65	2	878	0.23%
2021/05/31	2	16.68	0	0.00	16.65	2	879	0.23%
2021/05/28	2	16.68	0	0.00	16.68	2	881	0.23%
2021/05/24	0	0.00	2	16.70	16.72	-2	913	-0.22%
2021/05/03	5	16.78	0	0.00	16.80	5	861	0.58%
2021/04/28	8	16.89	0	0.00	16.87	8	859	0.93%
2021/04/22	1	16.92	0	0.00	16.92	1	866	0.12%
2021/04/19	0	0.00	2	17.24	17.29	-2	864	-0.23%
2021/03/26	0	0.00	4	17.13	17.12	-4	902	-0.44%
2021/03/25	0	0.00	8	17.00	17.04	-8	902	-0.89%
2021/03/23	0	0.00	2	16.91	16.91	-2	897	-0.22%
2021/03/19	0	0.00	2	16.83	16.83	-2	907	-0.22%
2021/03/17	0	0.00	2	16.91	16.90	-2	906	-0.22%
2021/03/16	0	0.00	2	16.84	16.83	-2	902	-0.22%
2021/03/05	1	16.35	0	0.00	16.38	1	907	0.11%
2021/03/02	2	16.34	0	0.00	16.36	2	909	0.22%
2021/02/26	5	16.32	0	0.00	16.32	5	915	0.55%
2021/02/25	4	16.43	0	0.00	16.43	4	907	0.44%
2021/01/29	1	16.50	0	0.00	16.49	1	909	0.11%
2021/01/27	2	16.61	0	0.00	16.61	2	909	0.22%
2021/01/18	0	0.00	5	16.75	16.76	-5	902	-0.55%
2021/01/12	1	16.60	0	0.00	16.60	1	903	0.11%
2021/01/11	1	16.63	0	0.00	16.65	1	891	0.11%
2021/01/08	1	16.64	0	0.00	16.64	1	882	0.11%
2021/01/06	5	16.78	0	0.00	16.77	5	865	0.58%
2020/12/29	1	16.85	0	0.00	16.83	1	860	0.12%
2020/12/10	0	0.00	3	16.76	16.80	-3	839	-0.36%
2020/12/09	1	16.80	0	0.00	16.80	1	835	0.12%
2020/11/06	1	16.52	0	0.00	16.57	1	823	0.12%
2020/09/24	1	16.54	2	16.52	16.55	-1	909	-0.11%
2020/09/22	1	16.65	0	0.00	16.65	1	921	0.11%
2020/09/18	1	16.78	0	0.00	16.77	1	948	0.11%
2020/09/14	2	16.81	0	0.00	16.82	2	965	0.21%
2020/08/31	1	17.01	0	0.00	17.01	1	1,079	0.09%
2020/07/15	2	16.34	0	0.00	16.34	2	1,134	0.18%
2020/07/06	2	16.40	0	0.00	16.40	2	1,202	0.17%
2020/07/03	1	16.33	0	0.00	16.34	1	1,199	0.08%
2020/07/01	4	16.23	0	0.00	16.20	4	1,239	0.32%
2020/06/30	1	16.31	0	0.00	16.32	1	1,221	0.08%
2020/06/29	1	16.34	0	0.00	16.37	1	1,222	0.08%
2020/06/24	2	16.48	0	0.00	16.46	2	1,222	0.16%
2020/06/19	1	16.60	0	0.00	16.57	1	1,346	0.07%
2020/06/17	0	0.00	2	16.55	16.55	-2	1,409	-0.14%
2020/06/12	2	16.31	0	0.00	16.43	2	1,616	0.12%
2020/06/11	2	16.70	0	0.00	16.70	2	1,626	0.12%
2020/05/29	0	0.00	2	16.68	16.70	-2	1,983	-0.10%
2020/05/28	0	0.00	4	16.71	16.71	-4	2,046	-0.20%
2020/05/18	4	16.11	0	0.00	16.12	4	2,211	0.18%
2020/05/06	1	16.34	0	0.00	16.36	1	2,258	0.04%
2020/05/05	2	16.28	0	0.00	16.28	2	2,264	0.09%
2020/04/20	3	16.60	0	0.00	16.60	3	2,314	0.13%
2020/04/17	2	16.56	0	0.00	16.59	2	2,315	0.09%
2020/04/09	2	15.90	0	0.00	15.94	2	2,289	0.09%
2020/04/06	1	15.02	0	0.00	15.35	1	2,273	0.04%
2020/03/31	2	15.62	0	0.00	15.57	2	2,260	0.09%
2020/03/25	1	14.42	0	0.00	14.27	1	2,161	0.05%
2020/03/20	5	13.86	2	13.85	14.33	3	2,059	0.15%
2020/03/19	2	13.18	0	0.00	12.48	2	2,020	0.10%
2020/03/18	0	0.00	2	15.23	15.42	-2	1,913	-0.10%
2020/03/13	3	16.06	0	0.00	16.39	3	1,799	0.17%
2020/03/10	1	18.26	0	0.00	18.36	1	1,614	0.06%
2020/03/09	1	18.82	0	0.00	18.78	1	1,552	0.06%
2020/02/27	1	19.41	0	0.00	19.41	1	1,316	0.08%
2020/02/26	2	19.54	0	0.00	19.50	2	1,287	0.16%
2020/02/25	1	19.65	0	0.00	19.65	1	1,221	0.08%
2020/02/06	4	19.69	0	0.00	19.69	4	1,191	0.34%
2020/02/05	3	19.67	0	0.00	19.68	3	1,193	0.25%
2020/02/03	3	19.65	0	0.00	19.67	3	1,201	0.25%
2020/01/15	1	19.72	0	0.00	19.73	1	1,273	0.08%
2020/01/07	1	19.73	0	0.00	19.73	1	1,261	0.08%
2020/01/02	2	19.58	0	0.00	19.58	2	1,261	0.16%
2019/12/30	2	19.62	0	0.00	19.62	2	1,240	0.16%
2019/12/27	2	19.65	0	0.00	19.64	2	1,234	0.16%
2019/12/26	4	19.65	0	0.00	19.66	4	1,230	0.33%
2019/12/19	4	19.57	0	0.00	19.57	4	1,173	0.34%
2019/12/11	1	19.50	0	0.00	19.51	1	1,196	0.08%
2019/12/04	1	19.47	0	0.00	19.48	1	1,168	0.09%
2019/11/27	1	19.60	0	0.00	19.60	1	1,127	0.09%
2019/11/22	1	19.56	0	0.00	19.58	1	1,107	0.09%
2019/11/07	5	19.52	0	0.00	19.51	5	956	0.52%
2019/10/30	1	19.63	0	0.00	19.62	1	880	0.11%
2019/10/28	1	19.68	0	0.00	19.68	1	854	0.12%
2019/10/24	1	19.77	0	0.00	19.75	1	815	0.12%
2019/10/23	2	19.84	0	0.00	19.81	2	768	0.26%
2019/10/22	1	19.92	0	0.00	19.99	1	694	0.14%
2019/10/15	2	19.99	0	0.00	19.99	2	664	0.30%
2019/09/23	1	19.97	0	0.00	19.99	1	610	0.16%
2019/09/20	2	19.99	0	0.00	19.97	2	607	0.33%
2019/06/28	1	19.87	0	0.00	19.89	1	458	0.22%
2018/09/28	1	19.70	0	0.00	19.72	1	524	0.19%
2018/09/21	1	19.88	0	0.00	19.89	1	590	0.17%
2018/09/13	5	19.90	0	0.00	19.90	5	644	0.78%
2018/04/11	1	19.09	0	0.00	19.09	1	466	0.21%
2018/03/20	1	19.14	0	0.00	19.15	1	607	0.16%
2018/03/16	1	19.14	0	0.00	19.15	1	622	0.16%
2018/03/15	4	19.18	0	0.00	19.20	4	627	0.64%
2018/03/13	1	19.15	0	0.00	19.14	1	641	0.16%
2018/03/12	1	19.18	0	0.00	19.19	1	650	0.15%
2018/02/06	2	18.84	0	0.00	18.77	2	903	0.22%
2018/02/02	2	18.97	0	0.00	18.98	2	897	0.22%