• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20035.468535.4735.44-8512,236-0.69%
2024/11/19035.455635.4435.45-5612,246-0.46%
2024/11/183035.381235.3935.391812,2860.15%
2024/11/154.135.395035.4435.37-45.912,356-0.37%
2024/11/14635.3610035.2935.39-9412,406-0.76%
2024/11/132.235.743535.7435.70-32.812,519-0.26%
2024/11/121036.2058.236.1636.20-48.212,505-0.39%
2024/11/110.135.8414735.8235.85-146.912,282-1.20% 大賣/鉅額交易
2024/11/08135.4800.0035.49112,2010.01%
2024/11/0700.002.435.1735.16-2.412,361-0.02%
2024/11/061434.8800.0035.081412,4650.11%
2024/11/052.735.0300.0035.072.712,2310.02%
2024/11/0454.234.7600.0034.7854.212,7030.43%
2024/11/015035.0500.0035.085013,2830.38%
2024/10/302.135.1500.0035.132.113,4830.02%
2024/10/29335.0400.0035.05313,5830.02%
2024/10/28534.960.535.0234.994.513,6410.03%
2024/10/25235.2700.0035.37213,4970.01%
2024/10/241235.031535.0635.07-313,535-0.02%
2024/10/231135.053335.1435.05-2213,699-0.16%
2024/10/222535.1300.0035.102513,6180.18%
2024/10/21535.681235.7335.69-713,366-0.05%
2024/10/181036.0300.0036.001013,2330.08%
2024/10/17036.4100.0036.39013,1460.00%
2024/10/164.136.82136.7836.823.113,1720.02%
2024/10/15136.5500.0036.57113,2600.01%
2024/10/1416.136.4200.0036.4116.113,4700.12%
2024/10/1110.136.6100.0036.5910.113,4610.07%
2024/10/09636.670.536.6736.665.513,4480.04%
2024/10/0821.236.6700.0036.7321.213,3820.16%
2024/10/07936.9000.0036.92913,3600.07%
2024/10/04136.9200.0036.90113,2960.01%
2024/10/0100.00136.9136.94-113,141-0.01%
2024/09/301236.7100.0036.711213,1320.09%
2024/09/2724.236.7500.0036.7624.213,0400.19%
2024/09/2622.236.902036.8836.892.213,0520.02%
2024/09/2590.237.14137.1537.1689.213,1220.68%
2024/09/242537.19237.3237.192313,1990.17%
2024/09/2320337.20337.2137.2320013,3321.50% 大買/鉅額交易
2024/09/203537.2900.0037.293513,3880.26%
2024/09/192637.3700.0037.332613,4610.19%
2024/09/180.237.472537.4537.54-24.813,405-0.19%
2024/09/1630.237.24137.1737.1929.213,3930.22%
2024/09/122037.141537.1937.18513,5090.04%
2024/09/112437.177537.2437.24-5113,657-0.37%
2024/09/106037.02837.0337.065213,7580.38%
2024/09/0910.136.71736.7136.713.113,9140.02%
2024/09/06736.752636.7736.76-1914,102-0.13%
2024/09/052.736.593736.6036.58-34.314,147-0.24%
2024/09/04536.36436.3836.33114,5150.01%
2024/09/022336.17136.1536.192214,6610.15%
2024/08/291336.3600.0036.341315,0460.09%
2024/08/28136.46236.4736.48-115,206-0.01%
2024/08/271736.46236.4536.451515,3170.10%
2024/08/264836.48236.5136.504615,5200.30%
2024/08/2300.00836.4536.43-815,794-0.05%
2024/08/22236.48536.4736.52-315,865-0.02%
2024/08/19636.3300.0036.33616,1410.04%
2024/08/1600.002836.5636.52-2816,092-0.17%
2024/08/1500.00136.3636.48-116,007-0.01%
2024/08/141.236.12436.1536.14-2.815,924-0.02%
2024/08/126.335.9100.0035.926.316,1050.04%
2024/08/09635.66535.6735.64116,1430.01%
2024/08/0829.135.932435.9235.835.115,9210.03%
2024/08/0713.136.11136.1236.1412.115,7750.08%
2024/08/0649.336.1800.0036.2449.315,6780.31%
2024/08/059.236.641136.4136.45-1.815,285-0.01%
2024/08/0225.836.321236.2536.2613.814,6830.09%
2024/08/01636.102536.1836.11-1914,627-0.13%
2024/07/314.135.91635.9335.92-1.914,677-0.01%
2024/07/291135.7900.0035.781114,9940.07%
2024/07/2612.135.601235.4835.490.115,0280.00%
2024/07/231535.7800.0035.761514,9370.10%
2024/07/22135.822335.8935.89-2215,109-0.15%
2024/07/19335.88635.8635.86-315,095-0.02%
2024/07/18735.911335.9235.91-615,167-0.04%
2024/07/179.135.97335.9735.976.115,2600.04%
2024/07/1615.235.7400.0035.7515.215,3370.10%
2024/07/1500.00236.1836.20-215,666-0.01%
2024/07/122.336.07336.0936.17-0.715,7040.00%
2024/07/11635.9700.0035.95616,2390.04%
2024/07/102635.8900.0035.902616,8070.15%
2024/07/0920535.94436.0035.9720117,0851.18% 大買/鉅額交易
2024/07/082535.77035.7935.762517,2290.14%
2024/07/051135.5700.0035.581117,6570.06%
2024/07/041735.69335.6635.621417,7340.08%
2024/07/0300.00235.4735.51-217,846-0.01%
2024/07/026435.2300.0035.276418,1390.35%
2024/07/012535.22535.3135.312018,4100.11%
2024/06/28635.6200.0035.62618,6640.03%
2024/06/271635.63635.6435.631018,7120.05%
2024/06/26635.9000.0035.91618,6780.03%
2024/06/251535.9800.0035.981518,7670.08%
2024/06/2400.00135.7535.77-118,747-0.01%
2024/06/212.135.7200.0035.722.118,9380.01%
2024/06/20335.87035.8935.85319,0670.02%
2024/06/191835.95035.9635.961819,2680.09%
2024/06/182435.77235.7535.752219,4400.11%
2024/06/173935.8500.0035.843919,3450.20%
2024/06/1400.001235.8535.82-1219,295-0.06%
2024/06/1300.00135.5635.58-119,268-0.01%
2024/06/12235.37135.3635.35119,3110.01%
2024/06/11835.211135.1935.19-319,291-0.02%
2024/06/07235.541735.5135.55-1519,006-0.08%
2024/06/06535.59235.6035.54318,9590.02%
2024/06/0500.002135.5735.53-2118,958-0.11%
2024/06/0400.002235.3135.33-2218,855-0.12%
2024/06/03135.040.535.0535.050.518,8030.00%
2024/05/302034.4700.0034.542018,7190.11%
2024/05/2924.534.5900.0034.6024.518,6900.13%
2024/05/281134.8900.0034.891118,4750.06%
2024/05/271634.952034.9634.96-418,472-0.02%
2024/05/24734.9600.0034.97718,5500.04%
2024/05/233435.1200.0035.093418,5800.18%
2024/05/222035.1800.0035.142018,5980.11%
2024/05/212335.0900.0035.102318,7080.12%
2024/05/20035.13735.1235.11-718,795-0.04%
2024/05/17235.22035.2435.21218,8760.01%
2024/05/16176.135.241835.2535.23158.119,0350.83% 大買/鉅額交易
2024/05/152.134.8400.0034.842.119,0780.01%
2024/05/14534.8400.0034.84519,8260.03%
2024/05/131634.8900.0034.881619,9840.08%
2024/05/1011435.0100.0035.0011420,1760.57% 大買/鉅額交易
2024/05/091534.8400.0034.831520,3270.07%
2024/05/082435.045035.0235.00-2620,363-0.13%
2024/05/07634.9400.0035.02620,3920.03%
2024/05/061034.653134.6834.69-2120,317-0.10%
2024/05/039.134.4300.0034.419.120,2390.04%
2024/05/025234.4200.0034.445220,4000.25%
2024/04/3022634.4600.0034.5022620,2391.12% 大買/鉅額交易
2024/04/2624.134.07234.0534.0722.120,2000.11%
2024/04/2512.134.203034.2034.18-17.920,375-0.09%
2024/04/243034.3300.0034.353020,3200.15%
2024/04/231234.4320034.4234.42-18820,423-0.92% 大賣/鉅額交易
2024/04/2245.234.191034.1734.2035.220,6460.17%
2024/04/190.134.3300.0034.350.120,7560.00%
2024/04/1824.534.1700.0034.1624.520,5350.12%
2024/04/1725.634.4900.0034.4625.620,3800.13%
2024/04/16107.334.782834.7834.7679.319,9110.40% 大買/
2024/04/1585.235.1000.0035.0785.219,4960.44%
2024/04/1234.435.0400.0035.0734.419,4740.18%
2024/04/11179.435.131035.1435.16169.419,5100.87% 大買/鉅額交易
2024/04/101135.5100.0035.531119,4500.06%
2024/04/09235.3300.0035.42219,6060.01%
2024/04/082635.27235.2435.242419,8310.12%
2024/04/0372.335.4600.0035.4172.319,6720.37%
2024/04/0279.135.6600.0035.5979.119,4520.41%
2024/04/011135.95335.9735.97819,0590.04%
2024/03/2900.000.535.9735.97-0.519,1200.00%
2024/03/289735.8300.0035.819719,1750.51%
2024/03/271135.63235.6135.61919,4100.05%
2024/03/2610.135.5700.0035.5910.119,4490.05%
2024/03/25035.711035.7235.70-1019,422-0.05%
2024/03/22135.56135.5035.68019,6290.00%
2024/03/215335.2500.0035.255319,7930.27%
2024/03/203035.2700.0035.323020,0270.15%
2024/03/198135.1100.0035.198120,3650.40%
2024/03/1817635.1000.0035.1017620,4090.86% 大買/鉅額交易
2024/03/15835.072035.0235.11-1220,317-0.06%
2024/03/142235.29535.3035.261720,2040.08%
2024/03/1312435.34435.3435.3412020,4170.59% 大買/鉅額交易
2024/03/1221135.4400.0035.4821120,7381.02% 大買/鉅額交易
2024/03/115035.48135.5035.504921,0710.23%
2024/03/0814135.4000.0035.4014121,3140.66% 大買/鉅額交易
2024/03/07635.3900.0035.40621,5180.03%
2024/03/064035.1900.0035.204021,5650.19%
2024/03/0510.534.9700.0035.0210.521,7570.05%
2024/03/042634.981034.9734.981621,9500.07%
2024/03/01634.9200.0034.94621,9860.03%
2024/02/291835.0000.0034.991822,0400.08%
2024/02/271535.000.535.0535.0314.522,0800.07%
2024/02/26135.29335.3035.29-222,117-0.01%
2024/02/235034.9300.0034.935022,0470.23%
2024/02/221534.8200.0034.851522,1120.07%
2024/02/2145.134.823.334.8234.8441.822,1340.19%
2024/02/201134.7000.0034.731122,1670.05%
2024/02/192634.73134.7334.752522,2070.11%
2024/02/1614534.7900.0034.8114522,2190.65% 大買/鉅額交易
2024/02/15284.534.7800.0034.82284.521,9811.29% 大買/鉅額交易
2024/02/058.335.412735.4635.46-18.821,235-0.09%
2024/02/027.335.73135.6735.696.321,1390.03%
2024/02/013335.68035.6835.703321,0550.16%
2024/01/31835.440.335.5935.607.720,9440.04%
2024/01/303035.30035.3635.343020,9070.14%
2024/01/293935.1300.0035.133920,9750.19%
2024/01/2620935.21035.2135.2320920,9781.00% 大買/鉅額交易
2024/01/254134.8700.0034.984121,1510.19%
2024/01/243135.0400.0035.093121,0180.15%
2024/01/23235.2100.0035.29220,9690.01%
2024/01/2200.00535.2135.24-520,977-0.02%
2024/01/1930.335.0400.0035.0030.320,9640.14%
2024/01/1810535.401235.4035.409320,6400.45% 大買/
2024/01/17134.535.44335.4335.44131.520,6170.64% 大買/鉅額交易
2024/01/165336.2000.0036.225320,6270.26%
2024/01/156836.198236.1536.25-1420,477-0.07%
2024/01/12735.921.535.9435.945.520,5290.03%
2024/01/115435.78035.8035.825421,0250.26%
2024/01/10735.650.535.6835.696.521,2980.03%
2024/01/0900.00035.4235.49021,5310.00%
2024/01/0813.734.9800.0034.9513.721,5390.06%
2024/01/057.535.24035.2435.227.521,5900.03%
2024/01/041235.5700.0035.481221,5030.06%
2024/01/032235.6500.0035.622221,2170.10%
2024/01/02635.7200.0035.74621,1310.03%
2023/12/292435.99635.9736.001820,8780.09%
2023/12/2800.00836.0036.02-821,322-0.04%
2023/12/271035.9100.0035.921021,4920.05%
2023/12/261735.9500.0035.921721,5530.08%
2023/12/251135.99936.0635.94221,6170.01%
2023/12/2223.636.07136.0536.0922.621,5060.10%
2023/12/21836.40136.4036.40721,2700.03%
2023/12/20736.3900.0036.39721,1460.03%
2023/12/191736.4200.0036.391721,2910.08%
2023/12/182236.585.536.5636.6516.520,9030.08%
2023/12/15836.348.136.3736.45-0.120,4080.00%
2023/12/143135.910.235.9335.9430.819,8640.15%
2023/12/13135.210.335.2235.200.719,6260.00%
2023/12/12334.951034.9635.03-719,443-0.04%
2023/12/11334.9000.0034.98319,2330.02%
2023/12/0842.134.9000.0034.9642.119,0880.22%
2023/12/071335.200.635.1835.0912.418,7790.07%
2023/12/062234.9200.0034.872218,3310.12%
2023/12/05134.46234.5534.54-117,929-0.01%
2023/12/041334.36234.3834.361117,5540.06%
2023/12/01533.9000.0033.99517,3190.03%
2023/11/301633.9700.0033.951617,1910.09%
2023/11/29933.6100.0033.59916,9950.05%
2023/11/28833.551433.5933.58-616,738-0.04%
2023/11/2718.533.3400.0033.3418.516,5240.11%
2023/11/244633.5200.0033.514616,3990.28%
2023/11/231133.658.533.5533.682.516,2350.02%
2023/11/22633.2200.0033.27616,0100.04%
2023/11/21833.251033.3333.32-215,925-0.01%
2023/11/201233.1900.0033.131215,8200.08%
2023/11/171033.2300.0033.191015,6650.06%
2023/11/161533.130.533.1233.1014.515,5970.09%
2023/11/15433.3800.0033.37415,4960.03%
2023/11/14832.83132.7532.88715,4650.05%
2023/11/133232.6800.0032.683215,6960.20%
2023/11/103932.6100.0032.693915,7260.25%
2023/11/091333.067133.0933.03-5815,663-0.37%
2023/11/084.932.6000.0032.594.915,4930.03%
2023/11/07532.2400.0032.23515,4660.03%
2023/11/061832.3500.0032.321815,4310.12%
2023/11/032.532.3200.0032.332.515,4160.02%
2023/11/02831.80331.8031.81515,4500.03%
2023/11/01831.1500.0031.15815,4340.05%
2023/10/31231.2400.0031.28216,0010.01%
2023/10/30731.341031.3531.30-316,215-0.02%
2023/10/27231.4500.0031.47216,2610.01%
2023/10/26531.160.631.2131.184.416,2780.03%
2023/10/25531.6000.0031.60516,5890.03%
2023/10/241.131.3000.0031.341.116,6460.01%
2023/10/234.230.8100.0030.804.216,5300.03%
2023/10/2017.130.9500.0031.0517.116,3750.10%
2023/10/197231.3000.0031.257216,2250.44%
2023/10/1825.432.2100.0032.2225.415,5650.16%
2023/10/177132.3900.0032.347115,2860.46%
2023/10/16232.7000.0032.69214,9010.01%
2023/10/136332.5100.0032.606315,0080.42%
2023/10/12432.99533.0133.00-114,914-0.01%
2023/10/11532.58132.6232.62414,8720.03%
2023/10/0639.232.1800.0032.2139.214,7670.27%
2023/10/05132.4500.0032.44114,6840.01%
2023/10/0434.331.961.532.0132.0032.814,6060.22%
2023/10/0349.332.7100.0032.7149.314,0390.35%
2023/10/027.533.0700.0033.077.514,0210.05%
2023/09/287.133.2500.0033.247.114,0670.05%
2023/09/273.333.4720.333.4833.47-1713,862-0.12%
2023/09/262.433.5500.0033.542.413,8200.02%
2023/09/250.133.8500.0033.840.113,7040.00%
2023/09/2215.833.6800.0033.6715.813,7830.11%
2023/09/206133.9900.0033.996113,4830.45%
2023/09/1900.00034.1134.09013,5660.00%
2023/09/1813533.9300.0033.9013513,6600.99% 大買/鉅額交易
2023/09/1575.634.0400.0034.0675.613,6420.55%
2023/09/141234.1300.0034.111213,6900.09%
2023/09/11134.080.134.1234.05114,0420.01%
2023/09/0800.000.334.2034.21-0.314,0330.00%
2023/09/07133.9000.0033.91114,0890.01%
2023/09/064.333.8500.0033.914.314,1130.03%
2023/09/0410.434.1100.0034.1010.414,3130.07%
2023/09/01134.4600.0034.47114,1900.01%
2023/08/3100.00734.4934.50-714,237-0.05%
2023/08/25133.900.533.9033.900.514,3580.00%
2023/08/241834.0200.0033.981814,4170.13%
2023/08/23233.64733.6333.64-514,422-0.03%
2023/08/22233.34133.3233.33114,4870.01%
2023/08/216.133.5200.0033.506.114,4890.04%
2023/08/1811.133.6110.533.6033.600.614,3870.00%
2023/08/1717.533.7900.0033.7717.514,2470.12%
2023/08/1632.134.0100.0034.0032.114,0750.23%
2023/08/154.134.1700.0034.144.114,1290.03%
2023/08/144.134.1700.0034.184.114,1400.03%
2023/08/114.634.2100.0034.214.614,3910.03%
2023/08/10634.3800.0034.36614,6220.04%
2023/08/092.234.400.134.3734.402.214,7060.01%
2023/08/0810.234.05634.1134.164.214,6220.03%
2023/08/0712.134.2000.0034.2112.114,5890.08%
2023/08/0419.234.0100.0034.1619.214,4970.13%
2023/08/02434.642034.6134.63-1614,147-0.11%
2023/07/3118534.6600.0034.6618514,1821.30% 大買/鉅額交易
2023/07/2810.634.5200.0034.5710.614,1550.07%
2023/07/27134.7300.0034.80113,8140.01%
2023/07/26534.7600.0034.74514,0290.04%
2023/07/25734.8300.0034.82713,9960.05%
2023/07/24234.88534.8634.84-314,026-0.02%
2023/07/21634.63134.5934.66513,9130.04%
2023/07/1900.00334.6034.57-313,951-0.02%
2023/07/1828.634.3900.0034.3528.614,0690.20%
2023/07/142034.9900.0034.882013,8780.14%
2023/07/130.134.92234.9034.88-1.914,042-0.01%
2023/07/12934.7700.0034.72914,1660.06%
2023/07/102634.4100.0034.412614,4400.18%
2023/07/071334.505534.5034.49-4214,355-0.29%
2023/07/0632.234.852034.8534.8512.214,0410.09%
2023/07/04035.15935.1235.14-913,856-0.06%
2023/07/031.135.0900.0035.071.113,9260.01%
2023/06/30034.7300.0034.73013,8190.00%
2023/06/29234.9800.0034.92213,7100.01%
2023/06/28034.7400.0034.82013,7050.00%
2023/06/274.134.86234.8734.772.113,8180.01%
2023/06/265.134.91234.9034.883.113,7660.02%
2023/06/21134.841334.7834.84-1213,836-0.09%
2023/06/2000.001434.3834.46-1413,755-0.10%
2023/06/19634.4911534.5034.54-10913,714-0.79% 大賣/鉅額交易
2023/06/16434.30234.2534.30213,6450.01%
2023/06/15134.0200.0033.97113,5420.01%
2023/06/14833.921533.9333.92-713,454-0.05%
2023/06/131.533.9900.0034.001.513,4850.01%
2023/06/09033.841033.8133.90-1013,569-0.07%
2023/06/0824.133.7500.0033.7224.113,6250.18%
2023/06/07134.0700.0034.11113,2810.01%
2023/06/061233.9000.0033.901213,2780.09%
2023/06/052533.9800.0033.942513,2290.19%
2023/06/021034.1900.0034.191013,1130.08%
2023/06/01734.1500.0034.09713,1420.05%
2023/05/312534.0000.0034.022513,1520.19%
2023/05/30233.9100.0033.89213,1610.02%
2023/05/291133.8200.0033.821113,1450.08%
2023/05/261033.7000.0033.721013,1800.08%
2023/05/251533.7200.0033.721513,4670.11%
2023/05/24433.8200.0033.83413,6110.03%
2023/05/232033.68533.6833.701513,7320.11%
2023/05/223133.724533.7033.73-1413,781-0.10%
2023/05/193033.7400.0033.783013,8080.22%
2023/05/181233.7900.0033.861213,7430.09%
2023/05/17733.7900.0033.87713,6910.05%
2023/05/161633.9100.0033.941613,5090.12%
2023/05/151534.2000.0034.181513,3250.11%
2023/05/123034.4300.0034.423013,2940.23%
2023/05/111334.1200.0034.131313,2780.10%
2023/05/101433.9100.0033.931413,2590.11%
2023/05/091033.9300.0033.941013,1860.08%
2023/05/08634.2400.0034.25612,9420.05%
2023/05/05934.2700.0034.26912,7410.07%
2023/05/042634.5400.0034.542612,5120.21%
2023/05/033634.5200.0034.533612,4450.29%
2023/05/024334.3200.0034.294312,5450.34%
2023/04/28834.52134.5034.55712,3030.06%
2023/04/27334.6500.0034.62312,2430.02%
2023/04/26434.8600.0034.88412,1560.03%
2023/04/241134.3200.0034.351111,9330.09%
2023/04/211734.4100.0034.401711,8020.14%
2023/04/2011.634.761134.7634.840.611,5960.01%
2023/04/193634.7700.0034.813611,4060.32%
2023/04/181134.7310.134.6934.690.911,5480.01%
2023/04/17234.9100.0034.95211,0850.02%
2023/04/1429.135.0500.0035.0429.110,7790.27%
2023/04/1319.235.1900.0035.2319.210,4440.18%
2023/04/125.635.2700.0035.305.610,2080.05%
2023/04/11335.2200.0035.23310,0930.03%
2023/04/1039.135.29235.2735.2737.19,9750.37%
2023/04/072235.47235.5135.44209,7610.20%
2023/04/0600.001535.2635.44-159,641-0.16%
2023/03/31234.4500.0034.4729,4740.02%
2023/03/29734.0500.0034.1379,3600.07%
2023/03/28834.1800.0034.1889,3100.09%
2023/03/2700.00134.6034.58-19,060-0.01%
2023/03/245.134.4600.0034.495.18,9450.06%
2023/03/231434.5300.0034.53148,7370.16%
2023/03/21134.40434.4134.43-38,435-0.04%
2023/03/20334.4300.0034.4338,3800.04%
2023/03/17134.2400.0034.2618,2760.01%
2023/03/161.534.2000.0034.201.58,2460.02%
2023/03/15433.8000.0033.8448,1290.05%
2023/03/141833.9800.0033.94187,9880.23%
2023/03/1300.00334.2134.10-37,878-0.04%
2023/03/1000.00034.1834.1907,7470.00%
2023/03/09933.8900.0033.8997,6920.12%
2023/03/08533.9400.0033.9557,6490.07%
2023/03/07233.9700.0034.0027,6190.03%
2023/03/062134.07034.0434.02217,5800.28%
2023/03/03733.510.133.5633.536.97,4780.09%
2023/03/022033.5800.0033.57207,4510.27%
2023/03/010.533.850.133.8333.780.57,3470.01%
2023/02/24733.8900.0033.9377,2520.10%
2023/02/231633.630.233.6233.5715.87,0910.22%
2023/02/22733.9100.0033.8876,6600.11%
2023/02/21934.13034.2434.1496,3970.14%
2023/02/20834.220.134.1434.2586,2310.13%
2023/02/17533.9600.0033.9756,0600.08%
2023/02/164.534.1000.0034.104.55,9120.08%
2023/02/151534.1200.0034.22155,7520.26%
2023/02/141934.074534.0434.09-265,683-0.46%
2023/02/139.134.00134.0234.048.15,5570.15%
2023/02/101234.310.334.3434.3311.75,3520.22%
2023/02/0919.134.583034.5934.58-10.95,170-0.21%
2023/02/088.634.642.534.6534.676.25,0140.12%
2023/02/07634.8000.0034.8464,8240.12%
2023/02/06734.9400.0034.9674,6840.15%
2023/02/02135.0500.0035.0214,4370.02%
2023/02/01334.9300.0034.9634,3120.07%
2023/01/314.134.9400.0034.934.14,2450.10%
2023/01/16435.7900.0035.8043,6730.11%
2023/01/13135.8900.0035.8813,5660.03%
2023/01/09334.8600.0034.8433,2760.09%
2023/01/06434.4900.0034.5143,1420.13%
2023/01/03234.7800.0034.8322,7480.07%
2022/12/30135.1500.0035.1012,6890.04%
2022/12/28735.0700.0035.0772,7070.26%
2022/12/27135.7100.0035.6012,6790.04%
2022/12/233435.6800.0035.72342,6641.28%
2022/12/21235.5800.0035.6322,6680.07%
2022/12/202.136.1400.0035.712.12,6580.08%
2022/12/198036.8300.0036.90802,5733.11%
2022/12/14136.9900.0037.0512,5420.04%
2022/12/13336.7100.0036.6932,5130.12%
2022/12/12836.8400.0036.8182,4920.32%
2022/12/0900.00337.1437.39-32,433-0.12%
2022/12/082636.8800.0037.07262,3861.09%
2022/12/071536.2000.0036.23152,3290.64%
2022/12/061835.81235.7635.86162,2850.70%
2022/12/022235.29235.2835.28202,1960.91%
2022/12/016034.8800.0034.93602,1812.75%
2022/11/30634.6000.0034.6362,1350.28%
2022/11/295635.0200.0034.92562,0872.68%
2022/11/289535.3600.0035.43952,0364.66%
2022/11/24135.2000.0035.0311,9840.05%
2022/11/2300.00834.7434.76-81,896-0.42%
2022/11/2100.00134.2434.27-11,828-0.05%
2022/11/16133.6200.0033.6111,7300.06%
2022/11/154033.0300.0033.07401,7012.35%
2022/11/105032.3500.0032.34501,5833.16%
2022/11/043032.8200.0032.84301,4452.08%
2022/11/02133.2700.0033.1211,3900.07%
2022/10/28132.9000.0032.8311,3360.07%
2022/10/21131.851031.8031.78-91,268-0.71%
2022/10/20132.1900.0032.1911,2460.08%
2022/10/19132.7500.0032.6511,2210.08%
2022/10/18133.0500.0033.0411,2050.08%
2022/10/131133.0800.0033.00111,1340.97%
2022/10/112833.3000.0033.31281,1042.53%
2022/10/07633.8200.0033.9861,0190.59%
2022/10/04134.4000.0034.3519220.11%
2022/10/03233.6300.0033.6729180.22%
2022/09/29133.5800.0033.5618830.11%
2022/09/28233.1900.0033.2228780.23%
2022/09/27234.2900.0034.2428080.25%
2022/09/12234.9800.0034.9527150.28%
2022/09/02334.9000.0034.9236970.43%
2022/09/01535.1300.0035.1756740.74%
2022/08/24135.4400.0035.5916180.16%
2022/08/23235.4700.0035.4726210.32%
2022/08/22535.6600.0035.6656150.81%
2022/08/19436.1800.0036.1645920.68%
2022/08/18636.3000.0036.3165921.01%
2022/08/16336.7500.0036.8335810.52%
2022/08/121236.4100.0036.40125682.11%
2022/08/101336.5200.0036.54135652.30%
2022/08/08136.3600.0036.4015700.18%
2022/06/1500.001034.4334.45-10447-2.24%
2022/06/14134.6400.0034.6914420.23%
2022/06/13135.3900.0035.4114430.23%
2022/06/09135.8900.0035.9414310.23%
2022/06/07135.8500.0035.8514310.23%
2022/05/25135.9500.0036.0014030.25%
2022/05/18535.1800.0035.0953801.31%
2022/04/20536.2200.0036.2153141.59%
2022/03/23138.3000.0038.3612620.38%
2022/03/15137.5200.0037.4512380.42%
2022/01/2000.00441.2241.22-4165-2.41%
2022/01/1800.00241.5841.61-2150-1.33%
2022/01/1400.00142.5442.55-1146-0.68%
2022/01/111042.5100.0042.51101516.61%
2021/12/140.544.0800.0044.340.51200.41%
2021/08/0600.00344.8644.82-3199-1.51%
2021/06/2500.00244.0244.01-2231-0.87%
2021/06/0900.00242.6942.69-2220-0.91%
2021/05/18242.1600.0042.1922840.70%
2021/04/20142.5300.0042.5212820.35%
2021/04/16243.6600.0043.6022770.72%
2021/04/0900.00343.3843.39-3274-1.09%
2021/04/0700.00243.3343.30-2277-0.72%
2021/04/0600.00243.3743.30-2280-0.71%
2021/03/2400.00142.6042.59-1329-0.30%
2021/03/15241.6200.0041.5523930.51%
2021/03/12242.1800.0042.2324000.50%
2021/03/04242.2600.0042.2124310.46%
2021/02/24242.7300.0042.7124570.44%
2021/01/2000.00145.3045.33-1546-0.18%
2021/01/08145.0700.0045.0915490.18%
2020/08/1800.00847.3047.33-8439-1.82%
2020/05/14143.1500.0043.2213420.29%
2020/05/12142.5100.0042.4513410.29%
2020/05/07343.4300.0043.4333340.90%
2020/04/2400.001545.3545.35-15342-4.37%
2020/03/251037.6600.0037.75103183.14%
2020/03/2400.00236.0536.12-2314-0.64%
2020/03/23234.6000.0034.1923110.64%
2020/03/20135.68236.0436.00-1309-0.32%
2020/03/18140.0000.0040.0013020.33%
2020/03/17141.6800.0041.7012990.33%
2020/03/12144.4900.0044.3112890.35%
2020/03/02146.8600.0046.6713220.31%
2020/02/2500.00147.5647.52-1368-0.27%
2020/01/31146.4400.0046.4415840.17%
2020/01/0600.00245.8045.86-2642-0.31%
2019/12/12145.6400.0045.5711,4990.07%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音