第一金工業30 (00728)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
31.87
漲跌
▼0.07
漲幅
-0.22%
成交量
38張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	31.84	31.87	-1	161	-0.62%
2024/10/30	0	0.00	5	32.47	32.47	-5	210	-2.38%
2024/09/24	0	0.00	0.2	32.13	32.22	-0.2	368	-0.04%
2024/09/23	0	0.00	0.1	32.14	32.06	-0.1	376	-0.01%
2024/08/07	1	29.92	0	0.00	30.58	1	574	0.17%
2024/08/05	0	0.00	1	28.80	28.32	-1	547	-0.18%
2024/07/23	0	0.00	2	32.08	32.23	-2	531	-0.38%
2024/07/22	0	0.00	1	31.57	31.57	-1	537	-0.19%
2024/06/28	0	0.00	1	32.96	32.85	-1	513	-0.19%
2024/06/19	0	0.00	2	32.95	32.96	-2	543	-0.37%
2024/06/18	0	0.00	9	32.47	32.50	-9	552	-1.63%
2024/06/17	0	0.00	1	32.20	32.17	-1	555	-0.18%
2024/06/14	0	0.00	2	31.92	31.96	-2	557	-0.36%
2024/06/06	0.2	31.00	0	0.00	31.00	0.2	601	0.03%
2024/05/27	0.3	31.15	0	0.00	31.07	0.3	724	0.04%
2024/05/22	0	0.00	1	30.50	30.71	-1	776	-0.13%
2024/04/10	0	0.00	1	31.11	31.25	-1	984	-0.10%
2024/03/15	0.2	29.94	0	0.00	29.78	0.2	957	0.02%
2024/03/04	0	0.00	2	29.23	29.48	-2	826	-0.24%
2024/02/23	0	0.00	21	28.70	28.72	-21	762	-2.76%
2024/02/21	0	0.00	1	27.91	27.85	-1	728	-0.14%
2024/01/22	0	0.00	1	26.27	26.18	-1	671	-0.15%
2024/01/19	0	0.00	1	26.05	26.01	-1	657	-0.15%
2024/01/17	0	0.00	1	27.00	26.79	-1	616	-0.16%
2024/01/05	1	27.23	0	0.00	27.21	1	511	0.20%
2023/12/29	10	28.35	0	0.00	28.32	10	489	2.04%
2023/12/27	10	28.32	1	28.25	28.32	9	474	1.90%
2023/12/19	0	0.00	10	27.52	27.58	-10	456	-2.19%
2023/12/15	0	0.00	6	27.77	27.76	-6	449	-1.34%
2023/12/14	0	0.00	1	27.43	27.45	-1	434	-0.23%
2023/12/12	1	27.02	0	0.00	27.04	1	426	0.23%
2023/12/05	1.1	26.86	0	0.00	26.86	1.1	432	0.26%
2023/12/01	3	27.15	0	0.00	27.17	3	427	0.70%
2023/11/29	5	27.05	1	27.00	27.04	4	423	0.94%
2023/11/24	1	26.90	0	0.00	26.88	1	392	0.25%
2023/11/21	1	26.87	2	26.85	26.89	-1	394	-0.25%
2023/11/20	5	26.47	0	0.00	26.51	5	390	1.28%
2023/11/16	5	26.30	0	0.00	26.29	5	379	1.32%
2023/11/14	0	0.00	16	26.03	26.11	-16	365	-4.37%
2023/11/13	0	0.00	18	25.99	25.98	-18	356	-5.06%
2023/11/10	0	0.00	10	25.52	25.55	-10	350	-2.86%
2023/11/06	1	25.55	1	25.50	25.48	0	352	0.00%
2023/10/19	1	24.95	0	0.00	24.94	1	386	0.26%
2023/10/18	1	24.83	0	0.00	24.86	1	388	0.26%
2023/10/16	4	25.10	0	0.00	25.09	4	392	1.02%
2023/10/13	0	0.00	1	25.30	25.28	-1	393	-0.25%
2023/10/11	0	0.00	1	25.00	25.05	-1	389	-0.26%
2023/10/03	14	24.67	0	0.00	24.64	14	397	3.52%
2023/09/18	1	25.08	0	0.00	25.03	1	415	0.24%
2023/09/14	8	24.85	0	0.00	24.86	8	404	1.98%
2023/09/13	1	24.55	0	0.00	24.51	1	403	0.25%
2023/09/07	1	24.45	0	0.00	24.37	1	423	0.24%
2023/08/25	4	23.80	0	0.00	23.66	4	455	0.88%
2023/08/24	1	23.95	0	0.00	24.02	1	461	0.22%
2023/08/15	4	23.75	0	0.00	23.75	4	488	0.82%
2023/07/28	1	24.65	0	0.00	24.62	1	459	0.22%
2023/07/17	0	0.00	5	25.09	24.99	-5	477	-1.05%
2023/06/28	0	0.00	3	24.62	24.65	-3	468	-0.64%
2023/06/21	0	0.00	4	24.83	24.91	-4	467	-0.86%
2023/06/20	3	24.97	7	24.93	24.92	-4	470	-0.85%
2023/06/14	0	0.00	1	25.02	25.04	-1	471	-0.21%
2023/06/13	2	25.02	5	24.93	25.04	-3	456	-0.66%
2023/05/30	0	0.00	2	24.50	24.43	-2	442	-0.45%
2023/04/19	1	23.27	0	0.00	23.16	1	830	0.12%
2023/03/23	1	23.88	0	0.00	23.87	1	996	0.10%
2023/03/22	0	0.00	1	23.52	23.66	-1	991	-0.10%
2023/03/10	1	23.25	0	0.00	23.21	1	1,004	0.10%
2023/02/24	2	23.26	0	0.00	23.21	2	986	0.20%
2023/02/23	1	23.40	0	0.00	23.38	1	974	0.10%
2023/02/22	1	22.98	0	0.00	23.06	1	970	0.10%
2023/02/17	1	23.10	0	0.00	23.13	1	976	0.10%
2023/01/17	0	0.00	1	23.09	23.11	-1	672	-0.15%
2023/01/11	1	22.91	0	0.00	22.88	1	608	0.16%
2023/01/10	0	0.00	5	22.90	22.94	-5	595	-0.84%
2023/01/06	1	22.05	0	0.00	22.19	1	535	0.19%
2023/01/05	2	22.08	0	0.00	21.97	2	514	0.39%
2023/01/03	1	21.62	0	0.00	22.02	1	453	0.22%
2022/12/30	0	0.00	2	21.83	21.79	-2	424	-0.47%
2022/12/28	2	21.68	0	0.00	21.71	2	415	0.48%
2022/12/22	0	0.00	1	22.19	22.19	-1	400	-0.25%
2022/12/20	1	21.94	0	0.00	21.91	1	406	0.25%
2022/12/15	2	22.80	0	0.00	22.86	2	412	0.48%
2022/12/13	5	22.72	0	0.00	22.58	5	410	1.22%
2022/12/09	0	0.00	2	22.80	22.93	-2	409	-0.49%
2022/12/08	2	22.67	0	0.00	22.67	2	408	0.49%
2022/12/06	3	23.13	0	0.00	23.15	3	410	0.73%
2022/11/30	1	23.00	1	23.13	23.15	0	395	0.00%
2022/11/25	2	23.16	0	0.00	23.16	2	410	0.49%
2022/11/21	2	22.76	0	0.00	22.77	2	412	0.48%
2022/11/18	2	22.89	0	0.00	22.90	2	408	0.49%
2022/11/17	0	0.00	1	22.73	22.95	-1	404	-0.25%
2022/11/16	0	0.00	6	22.81	22.83	-6	405	-1.48%
2022/11/14	2	22.15	0	0.00	22.14	2	393	0.51%
2022/10/14	0	0.00	0.1	19.85	20.00	-0.1	390	-0.01%
2022/10/13	0	0.00	10	19.41	19.36	-10	388	-2.58%
2022/10/12	1.1	19.50	0.1	19.70	19.69	1	383	0.26%
2022/10/11	3	19.82	0	0.00	19.80	3	378	0.79%
2022/10/07	0.1	20.73	0	0.00	20.64	0.1	365	0.01%
2022/09/28	3	20.33	0	0.00	20.19	3	354	0.85%
2022/09/27	2	20.60	0	0.00	20.71	2	354	0.56%
2022/09/26	1	20.66	9	20.65	20.70	-8	353	-2.26%
2022/09/23	5	21.20	0	0.00	21.19	5	351	1.42%
2022/09/21	1	21.70	0	0.00	21.72	1	344	0.29%
2022/09/06	1	22.00	0	0.00	22.05	1	351	0.28%
2022/09/02	1	22.18	0	0.00	22.09	1	359	0.28%
2022/08/22	1	23.24	0	0.00	23.21	1	364	0.27%
2022/08/19	1	23.60	0	0.00	23.60	1	361	0.28%
2022/08/17	2	23.57	0	0.00	23.63	2	362	0.55%
2022/08/16	1	23.60	0	0.00	23.65	1	364	0.27%
2022/08/09	0	0.00	1	22.89	22.95	-1	356	-0.28%
2022/08/04	1	22.32	0	0.00	22.41	1	364	0.27%
2022/07/29	0	0.00	2	22.79	22.70	-2	388	-0.51%
2022/07/26	2	22.38	0	0.00	22.40	2	389	0.51%
2022/07/22	0	0.00	3	22.82	22.70	-3	395	-0.76%
2022/07/18	0	0.00	1	22.11	22.17	-1	445	-0.22%
2022/07/14	1	21.15	0	0.00	21.53	1	452	0.22%
2022/06/22	2	23.02	0	0.00	23.00	2	593	0.34%
2022/06/13	0.2	24.24	0	0.00	24.20	0.2	614	0.03%
2022/05/31	2	24.91	0	0.00	25.15	2	793	0.25%
2022/05/26	4	23.83	0	0.00	23.80	4	796	0.50%
2022/05/18	2	24.37	0	0.00	24.36	2	960	0.21%
2022/05/16	1	23.90	0	0.00	23.88	1	979	0.10%
2022/05/06	2	24.10	1	24.07	24.11	1	1,058	0.09%
2022/04/26	1	24.38	5	24.45	24.40	-4	1,406	-0.28%
2022/04/25	1	24.64	0	0.00	24.58	1	1,446	0.07%
2022/04/15	1	25.15	0	0.00	25.01	1	1,666	0.06%
2022/04/07	4	25.73	0	0.00	25.62	4	1,769	0.23%
2022/04/01	1	26.47	0	0.00	26.45	1	1,727	0.06%
2022/03/30	0	0.00	2	26.80	26.82	-2	1,724	-0.12%
2022/03/21	2	26.81	0	0.00	26.80	2	1,694	0.12%
2022/03/17	1	26.37	0	0.00	26.57	1	1,692	0.06%
2022/03/16	1	25.60	0	0.00	25.65	1	1,675	0.06%
2022/03/15	1	25.97	0	0.00	25.60	1	1,656	0.06%
2022/03/08	1	26.10	0	0.00	26.00	1	1,568	0.06%
2022/03/07	3	26.70	0	0.00	26.60	3	1,535	0.20%
2022/03/04	1	27.60	0	0.00	27.57	1	1,479	0.07%
2022/03/01	1	28.05	0	0.00	28.06	1	1,446	0.07%
2022/02/25	1	27.65	0	0.00	27.55	1	1,434	0.07%
2022/02/24	10	27.78	0	0.00	27.58	10	1,405	0.71%
2022/02/21	1	28.58	0	0.00	28.57	1	1,295	0.08%
2022/02/17	1	28.70	2	28.80	28.75	-1	1,276	-0.08%
2022/02/16	0	0.00	0.1	28.68	28.75	-0.1	1,268	0.00%
2022/02/15	0	0.00	0	28.63	28.35	0	1,262	0.00%
2022/02/14	1.2	28.43	0	0.00	28.42	1.2	1,247	0.09%
2022/02/11	2	28.80	0	0.00	28.93	2	1,222	0.16%
2022/02/10	2	28.80	0	0.00	29.00	2	1,208	0.17%
2022/01/21	1	28.23	0	0.00	28.17	1	1,026	0.10%
2022/01/20	4	30.76	0	0.00	30.75	4	864	0.46%
2022/01/19	3	33.34	8	33.30	33.51	-5	811	-0.62%
2022/01/18	0	0.00	2	33.83	33.74	-2	756	-0.26%
2022/01/17	0	0.00	1	33.72	33.78	-1	702	-0.14%
2022/01/14	3	33.41	0	0.00	33.44	3	660	0.45%
2022/01/13	6	33.55	0	0.00	33.54	6	626	0.96%
2022/01/12	1	33.28	6	33.32	33.36	-5	592	-0.84%
2022/01/11	2	33.02	0	0.00	33.09	2	559	0.36%
2022/01/06	19	32.12	1	32.05	32.40	18	345	5.21%
2022/01/05	0	0.00	1	31.99	31.83	-1	265	-0.38%
2022/01/04	1	31.80	0	0.00	31.88	1	258	0.39%
2021/12/30	1	31.60	0	0.00	31.63	1	234	0.43%
2021/12/29	0	0.00	1	31.52	31.56	-1	230	-0.43%
2021/12/21	0	0.00	1	30.33	30.37	-1	210	-0.48%
2021/12/20	3	30.20	0	0.00	30.16	3	210	1.43%
2021/11/16	0	0.00	5	30.03	30.08	-5	189	-2.64%
2021/11/15	0	0.00	0.1	29.88	29.90	-0.1	186	-0.05%
2021/09/22	1	28.28	0	0.00	28.30	1	244	0.41%
2021/07/27	1	28.63	0	0.00	28.63	1	405	0.25%
2021/07/15	0	0.00	1	29.25	29.25	-1	474	-0.21%
2021/07/13	0	0.00	1	29.00	29.00	-1	487	-0.21%
2021/07/06	0	0.00	2	28.75	28.74	-2	529	-0.38%
2021/06/17	0.1	28.36	0	0.00	28.50	0.1	653	0.02%
2021/06/07	0	0.00	1	28.31	28.31	-1	787	-0.13%
2021/06/03	0	0.00	2	28.50	28.49	-2	825	-0.24%
2021/05/17	0	0.00	2	26.06	25.95	-2	1,059	-0.19%
2021/05/12	2	25.51	0	0.00	26.38	2	1,050	0.19%
2021/05/04	0.1	29.02	0	0.00	28.67	0.1	1,038	0.01%
2021/04/26	0	0.00	1	29.00	29.27	-1	1,103	-0.09%
2021/04/23	0	0.00	1	28.65	28.76	-1	1,134	-0.09%
2021/04/16	0	0.00	1	28.40	28.46	-1	1,170	-0.09%
2021/04/15	0	0.00	1	28.40	28.40	-1	1,164	-0.09%
2021/04/14	0	0.00	2	27.86	27.94	-2	1,155	-0.17%
2021/04/08	2	27.99	1	28.28	28.30	1	1,127	0.09%
2021/04/06	1	27.98	2	28.08	28.08	-1	1,103	-0.09%
2021/04/01	0	0.00	1	27.70	27.66	-1	1,082	-0.09%
2021/03/24	1	26.81	0	0.00	26.82	1	1,031	0.10%
2021/03/23	2	27.05	0	0.00	26.94	2	1,016	0.20%
2021/03/22	2	27.00	0	0.00	27.00	2	1,003	0.20%
2021/03/19	1	27.00	0	0.00	27.02	1	988	0.10%
2021/03/18	2	27.45	0	0.00	27.43	2	959	0.21%
2021/03/17	1	27.35	0	0.00	27.37	1	954	0.10%
2021/03/15	8	27.59	0	0.00	27.55	8	915	0.87%
2021/03/03	2	27.63	0	0.00	27.70	2	765	0.26%
2021/02/26	3	27.78	0	0.00	27.71	3	738	0.41%
2021/02/25	1	28.16	0	0.00	28.19	1	709	0.14%
2021/02/22	22	28.30	0	0.00	28.32	22	670	3.28%
2021/02/19	2.1	28.32	0	0.00	28.29	2.1	652	0.32%
2021/02/18	2	28.36	0	0.00	28.46	2	635	0.31%
2021/02/17	0	0.00	10	28.18	28.45	-10	602	-1.66%
2021/02/03	0	0.00	1	26.98	26.94	-1	558	-0.18%
2021/01/22	17	27.32	0	0.00	27.32	17	488	3.48%
2021/01/15	6	29.32	0	0.00	29.90	6	330	1.81%
2020/03/26	0	0.00	1	16.22	16.50	-1	901	-0.11%
2020/03/20	1	15.39	0	0.00	15.29	1	900	0.11%
2019/08/12	1	18.36	0	0.00	18.36	1	749	0.13%
2018/10/02	0	0.00	7	20.38	20.48	-7	773	-0.91%
2018/09/26	0	0.00	2	20.48	20.52	-2	773	-0.26%
2018/09/05	0	0.00	2	20.71	20.71	-2	760	-0.26%
2018/08/15	0	0.00	2	20.28	20.13	-2	793	-0.25%
2018/07/16	0	0.00	4	19.96	19.98	-4	649	-0.62%
2018/06/26	0	0.00	4	19.38	19.38	-4	671	-0.60%
2018/06/21	0	0.00	3	19.66	19.65	-3	673	-0.45%
2018/06/12	0	0.00	2	19.71	19.85	-2	690	-0.29%
2018/05/30	0	0.00	2	19.02	19.20	-2	704	-0.28%
2018/05/29	0	0.00	1	19.24	19.28	-1	700	-0.14%
2018/05/28	0	0.00	1	19.26	19.34	-1	708	-0.14%