• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.40%
  • 成交量
    2,402張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華富時高息低波 (00731)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11562.5500.0063.2551,0840.46%
2025/04/1000.00064.5064.1501,0560.00%
2025/04/09060.0500.0058.9001,0120.00%
2025/04/07060.1500.0060.1509740.00%
2025/04/01166.7000.0066.8519780.10%
2025/03/1100.00267.0066.90-2974-0.21%
2025/03/05067.8000.0067.7509800.00%
2025/02/1300.003767.4068.05-371,205-3.07%
2025/02/05066.6000.0066.5001,2270.00%
2025/02/04266.1500.0066.1021,2160.17%
2025/02/03166.4500.0066.4511,1860.09%
2025/01/1300.00065.3065.1001,1870.00%
2025/01/10166.2000.0066.3511,1810.08%
2025/01/06567.5500.0067.6551,1730.43%
2025/01/030.167.2000.0066.850.11,1690.01%
2025/01/021667.3400.0066.95161,1691.37%
2024/12/31167.4000.0067.6511,1630.09%
2024/12/20167.0500.0066.8511,2000.08%
2024/12/19167.2000.0067.4511,1940.09%
2024/12/17368.0000.0067.6031,1940.25%
2024/12/13267.9000.0067.9521,2010.17%
2024/12/04168.4500.0068.8011,2110.08%
2024/11/29067.5000.0067.5001,2380.00%
2024/11/28267.7300.0067.7021,2370.16%
2024/11/27868.4400.0068.2081,2260.65%
2024/11/26068.8000.0068.8001,2150.00%
2024/11/21068.7000.0068.7001,2170.00%
2024/11/20569.0200.0069.0551,2140.41%
2024/11/19169.39069.5069.0011,2150.08%
2024/11/18271.5000.0071.4521,1980.17%
2024/11/15371.7500.0071.7531,2270.24%
2024/11/14671.7000.0071.6061,2420.48%
2024/11/13172.3500.0072.3511,2360.08%
2024/11/1243.172.5200.0072.4543.11,2343.49%
2024/11/07373.5000.0073.5031,2200.25%
2024/11/04072.6500.0072.6501,2450.00%
2024/11/01072.7000.0072.7001,2520.00%
2024/10/29073.2500.0073.3501,2590.00%
2024/10/251274.0500.0074.05121,2410.97%
2024/10/24073.9300.0073.8501,2380.00%
2024/10/23074.2500.0074.0001,2430.00%
2024/10/162.173.5100.0073.602.11,2600.16%
2024/10/1500.000.174.0074.10-0.11,258-0.01%
2024/09/30073.0000.0073.0001,2610.00%
2024/09/26073.6500.0073.7501,2430.00%
2024/09/24172.5000.0072.8011,2420.08%
2024/09/2300.000.172.6072.60-0.11,240-0.01%
2024/09/18071.6000.0071.3001,2520.00%
2024/09/1600.000.171.7071.95-0.11,2490.00%
2024/09/10269.8000.0070.0021,3020.15%
2024/09/052.871.0000.0070.452.81,3170.21%
2024/09/040.170.6500.0070.650.11,3140.01%
2024/09/030.172.9500.0072.800.11,2910.01%
2024/09/020.172.9500.0072.950.11,2870.00%
2024/08/3000.00173.2073.15-11,287-0.08%
2024/08/291.172.6800.0073.001.11,2910.09%
2024/08/260.172.7000.0072.700.11,2980.01%
2024/08/220.172.8500.0072.850.11,2940.00%
2024/08/21073.0000.0073.0001,3050.00%
2024/08/205.174.251573.8073.55-101,286-0.77%
2024/08/19177.20177.3077.5501,2870.00%
2024/08/1200.0020.175.0675.45-20.11,288-1.56%
2024/08/0900.00075.0574.6501,2890.00%
2024/08/081.172.6100.0072.851.11,2880.08%
2024/08/0711.173.4600.0074.0011.11,2990.85%
2024/08/062071.450.173.2772.35201,2911.54%
2024/08/02276.0500.0075.8021,2660.16%
2024/07/2600.001276.4576.90-121,274-0.94%
2024/07/231278.0800.0077.95121,2700.94%
2024/07/1900.00078.2578.3001,2570.00%
2024/07/160.179.8000.0079.800.11,2190.01%
2024/07/1500.000.180.3080.15-0.11,223-0.01%
2024/07/12080.500.180.6580.3001,2120.00%
2024/07/020.177.8600.0077.450.11,1890.01%
2024/07/0100.000.778.1077.95-0.71,188-0.06%
2024/06/270.277.4700.0077.600.21,1840.01%
2024/06/241.378.0200.0078.101.31,1620.11%
2024/06/21179.2000.0079.0011,1560.09%
2024/06/200.278.7000.0079.200.21,1490.02%
2024/06/070.174.8000.0074.800.11,0450.00%
2024/06/06074.8500.0074.5001,0380.00%
2024/06/04174.1000.0074.1011,0360.10%
2024/06/030.174.4100.0074.750.11,0300.01%
2024/05/31074.5000.0073.8001,0250.00%
2024/05/30075.0000.0074.1001,0190.00%
2024/05/28075.7500.0075.5001,0060.00%
2024/05/24174.2000.0074.1519850.10%
2024/05/21173.9500.0073.7519440.11%
2024/05/17277.2000.0077.5028450.24%
2024/05/14176.8000.0076.7017680.13%
2024/05/03175.8500.0075.5516580.15%
00731季配0.593元 單季配息率0.89%、年化配息率約3.5%UDN聯合新聞網－2025/02/03
規模成長至46.8億元的復華富時高息低波（00731）季配息金額公布。根據復華投信官網收益分配期前公告，00731每受益......詳全文
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音