• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.40%
  • 成交量
    1,818張
  • 產業
    上市0.00%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣中小 (00733)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22250.4000.0050.4021,0080.20%
2025/01/20650.5500.0050.6561,0030.60%
2025/01/160.150.9500.0050.600.19910.01%
2025/01/150.150.200.750.1549.69-0.6981-0.06%
2025/01/131.449.6600.0049.491.49960.14%
2025/01/0900.001151.6051.20-11984-1.12%
2025/01/030.151.60251.8050.90-2991-0.20%
2025/01/02152.6500.0051.8519720.10%
2024/12/31152.7500.0052.7519790.10%
2024/12/26153.1000.0052.8011,0190.10%
2024/12/2000.001.452.3552.30-1.41,057-0.14%
2024/12/190.152.5000.0052.500.11,0540.01%
2024/12/13153.0000.0052.7011,0630.09%
2024/12/1000.000.553.2053.40-0.51,059-0.05%
2024/12/0900.000.554.0053.90-0.51,075-0.05%
2024/12/0400.00154.8555.10-11,108-0.09%
2024/12/03254.1000.0054.3521,1470.17%
2024/11/27153.250.253.5753.400.81,1410.07%
2024/11/260.254.5300.0054.300.21,1410.01%
2024/11/210.253.3900.0053.500.21,1480.02%
2024/11/180.352.8300.0052.000.31,1540.03%
2024/11/140.154.0500.0053.500.11,1500.01%
2024/11/120.154.350.354.2054.05-0.21,162-0.02%
2024/11/110.154.9500.0054.900.11,1670.01%
2024/11/080.154.9500.0054.400.11,1810.01%
2024/11/060.154.6000.0054.700.11,2080.01%
2024/10/30153.2500.0053.4511,4880.07%
2024/10/290.252.950.253.1052.9501,5000.00%
2024/10/2500.000.354.7054.55-0.31,519-0.02%
2024/10/24154.8000.0054.4511,5600.06%
2024/10/210.154.9500.0054.950.11,6510.01%
2024/10/140.155.350.555.3555.50-0.41,668-0.03%
2024/10/040.153.8500.0053.750.11,7820.01%
2024/09/270.156.2000.0055.950.11,8280.00%
2024/09/2400.00155.3055.00-11,850-0.05%
2024/09/16154.8000.0054.8511,8980.05%
2024/09/090.252.8500.0053.450.21,9920.01%
2024/09/04153.0300.0053.2012,0120.05%
2024/08/080.150.9500.0050.500.12,3580.00%
2024/08/060.146.9000.0048.500.12,3430.00%
2024/08/053.348.8400.0048.473.32,2470.15%
2024/08/023.154.5500.0053.653.12,1840.14%
2024/08/010.156.2500.0056.550.12,1770.00%
2024/07/311.155.2000.0055.151.12,1960.05%
2024/07/29155.2000.0054.9512,1960.05%
2024/07/260.256.50455.5056.40-3.82,182-0.17%
2024/07/23258.0300.0058.0522,1970.09%
2024/07/22156.8000.0057.1012,2190.05%
2024/07/19258.880.559.1058.801.52,1960.07%
2024/07/18259.45559.3559.55-32,222-0.13%
2024/07/1700.00160.8560.75-12,248-0.04%
2024/07/1500.000.160.8060.75-0.12,4830.00%
2024/07/1000.00260.8560.85-22,891-0.07%
2024/07/0400.00360.7060.70-33,186-0.09%
2024/07/03160.25160.1560.2003,2750.00%
2024/06/2600.001.160.0059.95-1.13,691-0.03%
2024/06/240.160.00659.9059.90-63,659-0.16%
2024/06/21360.8000.0060.5533,6620.08%
2024/06/201161.0000.0061.05113,6580.30%
2024/06/1800.00160.0560.35-13,657-0.03%
2024/06/14559.6500.0060.1553,6310.14%
2024/06/12058.9500.0058.9003,6380.00%
2024/06/11258.90259.1059.0503,6610.00%
2024/06/06158.8000.0058.8013,6710.03%
2024/06/0400.00159.2559.05-13,721-0.03%
2024/05/30158.6000.0058.4013,7680.03%
2024/05/2900.00159.1059.15-13,794-0.03%
2024/05/2200.00458.6358.45-43,803-0.11%
2024/05/2100.00158.0558.30-13,794-0.03%
2024/05/20258.15258.4058.2503,7920.00%
2024/05/17158.0500.0058.0013,7760.03%
2024/05/160.558.1500.0058.200.53,7820.01%
2024/05/15357.4500.0057.5533,7580.08%
2024/05/14157.50157.3557.2503,7610.00%
2024/05/13157.2000.0057.2013,7480.03%
2024/05/10057.6500.0057.7503,7480.00%
2024/05/09357.8000.0057.7033,7370.08%
2024/05/08158.1500.0058.0513,7550.03%
2024/05/07758.29258.6058.2053,7700.13%
2024/05/06358.50458.6458.45-13,744-0.03%
2024/05/03658.50358.8058.1533,7380.08%
2024/05/022.558.312058.3058.40-17.53,717-0.47%
2024/04/292058.4100.0058.30203,7060.54%
2024/04/261457.962457.8157.75-103,682-0.27%
2024/04/251557.4600.0057.50153,6730.41%
2024/04/23355.8300.0055.9533,6580.08%
2024/04/221.255.8800.0055.601.23,6640.03%
2024/04/194.157.301458.2157.10-9.93,611-0.27%
2024/04/1819.259.02359.1859.1016.23,4670.47%
2024/04/17165.902565.8065.60-243,299-0.73%
2024/04/1613.165.3800.0064.9013.13,1850.41%
2024/04/15066.501666.4966.50-163,031-0.53%
2024/04/12466.491566.3866.60-112,942-0.37%
2024/04/11765.9000.0066.1072,8820.24%
2024/04/1015.766.0200.0065.9515.72,8140.56%
2024/04/091965.9100.0065.95192,7140.70%
2024/04/081165.82265.6565.8092,6210.34%
2024/04/03165.30165.4565.0002,4930.00%
2024/04/02264.8800.0065.0022,3510.09%
2024/03/2900.000.264.2064.05-0.22,258-0.01%
2024/03/280.264.15363.4064.10-2.82,227-0.12%
2024/03/27263.5500.0063.6522,2450.09%
2024/03/260.162.800.363.0563.15-0.22,253-0.01%
2024/03/254.264.7100.0064.704.22,2200.19%
2024/03/2200.001.864.7364.70-1.82,217-0.08%
2024/03/1800.00163.3064.15-12,154-0.05%
2024/03/15262.501.363.2063.050.72,1420.03%
2024/03/1400.001.162.9462.75-1.12,080-0.05%
2024/03/130.864.4000.0063.800.82,0450.04%
2024/03/11263.2500.0063.2521,9760.10%
2024/03/08263.734263.4862.55-401,957-2.04%
2024/03/070.364.500.364.1564.0001,8820.00%
2024/03/0400.00164.5063.75-11,743-0.06%
2024/02/2700.000.560.8561.00-0.51,652-0.03%
2024/02/230.761.79161.1561.05-0.31,600-0.02%
2024/02/210.561.2000.0061.000.51,5550.03%
2024/02/201.560.52160.9560.900.51,5640.03%
2024/02/193.661.00161.5560.902.61,5310.17%
2024/02/161.561.2700.0061.401.51,5050.10%
2024/02/150.160.3200.0061.000.11,4860.01%
2024/02/052.159.3700.0059.302.11,4500.14%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音